Euronext Derivatives Amsterdam
Stock Option
| Name | Adyen | |
| Valuta | EUR | |
| Tijd | CET | |
| Aantal | 120 088 |
| ISIN | NL0012969182 | |
| Beste biedprijs | 1 250,00 | 04 apr 25 15:40 |
| Laatste | 1 259,60 | 04 apr 25 15:37 |
| Hoog | 1 312,20 |
| Markt | Euronext Amsterdam | |
| Beste vraagprijs | 1 300,00 | 04 apr 25 15:40 |
| Laatste wijziging | -3,57 % | |
| Laag | 1 219,00 |
| Settl. | Laatste | Bied | Laat | Uitoefenprijs | Bied | Laat | Laatste | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 175.29 | 165.00 | - | - | C | 1100.00 | P | - | - | 14.13 | 14.60 |
| 133.70 | 111.00 | - | - | C | 1150.00 | P | - | - | 25.00 | 22.97 |
| 96.66 | - | - | - | C | 1200.00 | P | - | - | 45.00 | 35.89 |
| 71.25 | - | - | - | C | 1240.00 | P | - | - | - | 50.47 |
| 65.32 | 51.00 | - | - | C | 1250.00 | P | - | - | 32.00 | 54.53 |
| 59.91 | - | - | - | C | 1260.00 | P | - | - | 30.85 | 59.12 |
| 50.17 | 41.50 | - | 70.80 | C | 1280.00 | P | - | - | 63.75 | 69.38 |
| 41.14 | 33.00 | - | 61.65 | C | 1300.00 | P | - | - | 79.00 | 80.35 |
| 33.83 | 47.55 | - | - | C | 1320.00 | P | - | - | - | 93.04 |
| 27.04 | 30.40 | - | - | C | 1340.00 | P | - | - | - | 106.27 |
| 24.29 | 21.00 | - | - | C | 1350.00 | P | - | - | 120.25 | 113.52 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 1100.00 | - | - | 165.00 | 1 | 16:01 | 1 | 1 | 175.29 |
| 1150.00 | - | - | 111.00 | 10 | 16:52 | 10 | - | 133.70 |
| 1200.00 | - | - | - | - | 01:22 | 2 | 7 | 96.66 |
| 1240.00 | - | - | - | - | 01:22 | - | - | 71.25 |
| 1250.00 | - | - | 51.00 | 1 | 16:56 | 33 | 15 | 65.32 |
| 1260.00 | - | - | - | - | 01:22 | - | - | 59.91 |
| 1280.00 | - | 70.80 | 41.50 | 1 | 16:40 | 7 | - | 50.17 |
| 1300.00 | - | 61.65 | 33.00 | 1 | 16:43 | 78 | 60 | 41.14 |
| 1320.00 | - | - | 47.55 | 3 | 09:51 | 3 | - | 33.83 |
| 1340.00 | - | - | 30.40 | 2 | 12:39 | 2 | - | 27.04 |
| 1350.00 | - | - | 21.00 | 1 | 16:24 | 60 | 28 | 24.29 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 1100.00 | - | - | 14.13 | 1 | 15:20 | 2 | 14.60 | 14.60 |
| 1150.00 | - | - | 25.00 | 1 | 15:35 | 2 | 22.97 | 22.97 |
| 1200.00 | - | - | 45.00 | 1 | 17:19 | 54 | 35.89 | 35.89 |
| 1240.00 | - | - | - | - | 01:22 | - | 50.47 | 50.47 |
| 1250.00 | 31.15 | - | 32.00 | 1 | 10:34 | 3 | 54.53 | 54.53 |
| 1260.00 | - | - | 30.85 | 3 | 09:51 | 7 | 59.12 | 59.12 |
| 1280.00 | - | - | 63.75 | 18 | 12:39 | 19 | 69.38 | 69.38 |
| 1300.00 | - | - | 79.00 | 1 | 17:21 | 1,345 | 80.35 | 80.35 |
| 1320.00 | - | - | - | - | 01:22 | - | 93.04 | 93.04 |
| 1340.00 | - | - | - | - | 01:22 | - | 106.27 | 106.27 |
| 1350.00 | - | - | 120.25 | 15 | 15:56 | 44 | 113.52 | 113.52 |
| Symbool | Name | Instrument Type |
|---|---|---|
| N100 | EURONEXT 100 | Index |
| AEX | AEX-INDEX | Index |
| AAX | AEX ALL-SHARE | Index |
| NLIN | AEX INDUSTRIALS | Index |
| AEXEW | AEX EQUAL WEIGHT | Index |
| Symbool | Name | Instrument Type |
|---|---|---|
| XZ7EB | ADYEN LEVOPENB | Warrants/Certificates |
| AB9LB | ADYEN LEVOPENB | Warrants/Certificates |
| BB9LB | ADYEN LEVOPENB | Warrants/Certificates |
| 6II5H | ADYEN LEVOPENH | Warrants/Certificates |
| XNB1H | ADYEN LEVOPENH | Warrants/Certificates |
| Symbool | Name | Instrument Type |
|---|---|---|
| ADY | Adyen (10) - Stock Option | Option |
| 1AD | Adyen (10) - Weekly Option 1st Friday | Option |
| 2AD | Adyen (10) - Weekly Option 2nd Friday | Option |
| 4AD | Adyen (10) - Weekly Option 4th Friday | Option |
| YB6 | Adyen - Stock Future | Future |