Euronext Derivatives Amsterdam
Stock Option
Laden... Bitte warten
| Schluss | Letztes | Geld | Brief | Strike | Geld | Brief | Letztes | Schluss | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 309.83 | - | 306.95 | 320.55 | C | 1100.00 | P | 1.35 | 2.80 | - | 2.36 |
| 212.76 | - | 210.70 | 223.35 | C | 1200.00 | P | 3.75 | 5.10 | 4.00 | 5.16 |
| 166.24 | - | 163.55 | 176.20 | C | 1250.00 | P | 6.80 | 7.95 | - | 8.58 |
| 123.14 | - | 124.25 | 127.00 | C | 1300.00 | P | 12.45 | 13.95 | 12.00 | 15.42 |
| 85.10 | - | 85.55 | 87.95 | C | 1350.00 | P | 23.45 | 25.05 | 23.50 | 27.34 |
| 54.32 | 63.60 | 53.60 | 55.70 | C | 1400.00 | P | 41.30 | 43.05 | 39.50 | 46.54 |
| 32.25 | 32.60 | 30.85 | 32.65 | C | 1450.00 | P | 68.30 | 70.55 | 72.00 | 74.50 |
| 18.16 | 19.50 | 16.60 | 18.05 | C | 1500.00 | P | 103.85 | 106.40 | 98.10 | 110.48 |
| 9.93 | 9.10 | 8.20 | 9.45 | C | 1550.00 | P | 145.40 | 148.25 | 128.10 | 152.36 |
| 5.28 | 4.60 | 4.00 | 5.10 | C | 1600.00 | P | 185.50 | 198.10 | - | 197.87 |
| 3.06 | 3.35 | 1.95 | 3.15 | C | 1650.00 | P | 234.50 | 246.90 | - | 245.82 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 1100.00 | 306.95 | 320.55 | - | - | 16:03 | - | 1 | 309.83 |
| 1200.00 | 210.70 | 223.35 | - | - | 16:03 | - | 7 | 212.76 |
| 1250.00 | 163.55 | 176.20 | - | - | 16:03 | - | - | 166.24 |
| 1300.00 | 124.25 | 127.00 | - | - | 16:03 | - | 51 | 123.14 |
| 1350.00 | 85.55 | 87.95 | - | - | 16:03 | - | 22 | 85.10 |
| 1400.00 | 53.60 | 55.70 | 63.60 | 4 | 10:34 | 5 | 98 | 54.32 |
| 1450.00 | 30.85 | 32.65 | 32.60 | 1 | 14:04 | 15 | 79 | 32.25 |
| 1500.00 | 16.60 | 18.05 | 19.50 | 10 | 14:21 | 19 | 123 | 18.16 |
| 1550.00 | 8.20 | 9.45 | 9.10 | 2 | 15:34 | 27 | 345 | 9.93 |
| 1600.00 | 4.00 | 5.10 | 4.60 | 1 | 15:36 | 20 | 131 | 5.28 |
| 1650.00 | 1.95 | 3.15 | 3.35 | 5 | 11:01 | 5 | 989 | 3.06 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 1100.00 | 1.35 | 2.80 | - | - | 16:03 | - | 2.36 | 2.36 |
| 1200.00 | 3.75 | 5.10 | 4.00 | 2 | 10:34 | 2 | 5.16 | 5.16 |
| 1250.00 | 6.80 | 7.95 | - | - | 16:03 | - | 8.58 | 8.58 |
| 1300.00 | 12.45 | 13.95 | 12.00 | 1 | 14:22 | 9 | 15.42 | 15.42 |
| 1350.00 | 23.45 | 25.05 | 23.50 | 4 | 14:55 | 42 | 27.34 | 27.34 |
| 1400.00 | 41.30 | 43.05 | 39.50 | 10 | 15:09 | 74 | 46.54 | 46.54 |
| 1450.00 | 68.30 | 70.55 | 72.00 | 8 | 15:37 | 61 | 74.50 | 74.50 |
| 1500.00 | 103.85 | 106.40 | 98.10 | 1 | 14:24 | 1 | 110.48 | 110.48 |
| 1550.00 | 145.40 | 148.25 | 128.10 | 1 | 11:40 | 9 | 152.36 | 152.36 |
| 1600.00 | 185.50 | 198.10 | - | - | 16:03 | 1 | 197.87 | 197.87 |
| 1650.00 | 234.50 | 246.90 | - | - | 16:03 | - | 245.82 | 245.82 |
Laden... Bitte warten