Euronext Derivatives Paris
Stock Option
Laden.... Wacht alsjeblieft even.
| Settl. | Laatste | Bied | Laat | Uitoefenprijs | Bied | Laat | Laatste | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5.53 | - | - | - | C | 95.00 | P | - | - | - | 0.71 |
| 4.73 | - | - | - | C | 96.00 | P | - | - | - | 0.90 |
| 3.98 | - | - | - | C | 97.00 | P | - | - | - | 1.15 |
| 3.30 | - | - | - | C | 98.00 | P | - | - | - | 1.46 |
| 2.67 | - | - | - | C | 99.00 | P | - | - | - | 1.84 |
| 2.12 | - | - | - | C | 100.00 | P | - | - | 1.65 | 2.29 |
| 1.65 | 1.88 | - | - | C | 101.00 | P | - | - | - | 2.83 |
| 1.23 | - | - | - | C | 102.00 | P | - | - | - | 3.45 |
| 0.96 | - | - | - | C | 103.00 | P | - | - | - | 4.14 |
| 0.71 | - | - | - | C | 104.00 | P | - | - | - | 4.89 |
| 0.36 | 0.45 | - | - | C | 106.00 | P | - | - | - | 6.56 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 95.00 | - | - | - | - | 19:13 | - | - | 5.53 |
| 96.00 | - | - | - | - | 19:13 | - | - | 4.73 |
| 97.00 | - | - | - | - | 19:13 | - | - | 3.98 |
| 98.00 | - | - | - | - | 19:13 | - | 2 | 3.30 |
| 99.00 | - | - | - | - | 19:13 | - | - | 2.67 |
| 100.00 | - | - | - | - | 19:13 | 1,250 | 151 | 2.12 |
| 101.00 | - | - | 1.88 | 25 | 15:50 | 50 | - | 1.65 |
| 102.00 | - | - | - | - | 19:13 | - | 532 | 1.23 |
| 103.00 | - | - | - | - | 19:13 | - | - | 0.96 |
| 104.00 | - | - | - | - | 19:13 | - | 236 | 0.71 |
| 106.00 | - | - | 0.45 | 3 | 13:09 | 3 | 188 | 0.36 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 95.00 | - | - | - | - | 19:13 | - | 0.71 | 0.71 |
| 96.00 | - | - | - | - | 19:13 | - | 0.90 | 0.90 |
| 97.00 | - | - | - | - | 19:13 | - | 1.15 | 1.15 |
| 98.00 | - | - | - | - | 19:13 | - | 1.46 | 1.46 |
| 99.00 | - | - | - | - | 19:13 | - | 1.84 | 1.84 |
| 100.00 | - | - | 1.65 | 1 | 14:58 | 1,337 | 2.29 | 2.29 |
| 101.00 | - | - | - | - | 19:13 | - | 2.83 | 2.83 |
| 102.00 | - | - | - | - | 19:13 | - | 3.45 | 3.45 |
| 103.00 | - | - | - | - | 19:13 | - | 4.14 | 4.14 |
| 104.00 | - | - | - | - | 19:13 | - | 4.89 | 4.89 |
| 106.00 | - | - | - | - | 19:13 | - | 6.56 | 6.56 |
Laden.... Wacht alsjeblieft even.