Euronext Derivatives Paris
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 10.23 | - | 10.37 | 11.67 | C | 92.00 | P | 0.10 | 0.18 | - | 0.20 |
| 8.35 | - | 8.54 | 9.70 | C | 94.00 | P | 0.16 | 0.25 | - | 0.29 |
| 6.49 | - | 6.76 | 7.69 | C | 96.00 | P | 0.28 | 0.37 | - | 0.45 |
| 4.80 | - | 5.35 | 5.49 | C | 98.00 | P | 0.50 | 0.59 | 0.55 | 0.75 |
| 3.32 | - | 3.77 | 3.90 | C | 100.00 | P | 0.91 | 1.01 | - | 1.27 |
| 2.11 | - | 2.45 | 2.57 | C | 102.00 | P | 1.58 | 1.69 | - | 2.07 |
| 1.24 | 1.56 | 1.45 | 1.56 | C | 104.00 | P | 2.57 | 2.69 | 2.71 | 3.20 |
| 0.67 | - | 0.77 | 0.87 | C | 106.00 | P | 3.88 | 4.02 | - | 4.63 |
| 0.33 | 0.56 | 0.36 | 0.45 | C | 108.00 | P | 5.47 | 5.64 | - | 6.32 |
| 0.16 | - | 0.14 | 0.23 | C | 110.00 | P | 6.85 | 7.78 | - | 8.29 |
| 0.07 | - | 0.05 | 0.13 | C | 112.00 | P | 8.66 | 9.87 | - | 10.10 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 92.00 | 10.37 | 11.67 | - | - | 15:33 | - | - | 10.23 |
| 94.00 | 8.54 | 9.70 | - | - | 15:33 | - | - | 8.35 |
| 96.00 | 6.76 | 7.69 | - | - | 15:33 | - | - | 6.49 |
| 98.00 | 5.35 | 5.49 | - | - | 15:33 | - | 2 | 4.80 |
| 100.00 | 3.77 | 3.90 | - | - | 15:33 | - | 121 | 3.32 |
| 102.00 | 2.45 | 2.57 | - | - | 15:33 | - | 542 | 2.11 |
| 104.00 | 1.45 | 1.56 | 1.56 | 4 | 12:52 | 54 | 236 | 1.24 |
| 106.00 | 0.77 | 0.87 | - | - | 15:33 | - | 188 | 0.67 |
| 108.00 | 0.36 | 0.45 | 0.56 | 40 | 09:12 | 100 | 462 | 0.33 |
| 110.00 | 0.14 | 0.23 | - | - | 15:33 | - | 2,024 | 0.16 |
| 112.00 | 0.05 | 0.13 | - | - | 15:33 | - | 1,929 | 0.07 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 92.00 | 0.10 | 0.18 | - | - | 15:33 | - | 0.20 | 0.20 |
| 94.00 | 0.16 | 0.25 | - | - | 15:33 | - | 0.29 | 0.29 |
| 96.00 | 0.28 | 0.37 | - | - | 15:33 | - | 0.45 | 0.45 |
| 98.00 | 0.50 | 0.59 | 0.55 | 1 | 13:41 | 1 | 0.75 | 0.75 |
| 100.00 | 0.91 | 1.01 | - | - | 15:33 | 650 | 1.27 | 1.27 |
| 102.00 | 1.58 | 1.69 | - | - | 15:33 | - | 2.07 | 2.07 |
| 104.00 | 2.57 | 2.69 | 2.71 | 1 | 13:29 | 101 | 3.20 | 3.20 |
| 106.00 | 3.88 | 4.02 | - | - | 15:33 | - | 4.63 | 4.63 |
| 108.00 | 5.47 | 5.64 | - | - | 15:33 | - | 6.32 | 6.32 |
| 110.00 | 6.85 | 7.78 | - | - | 15:33 | - | 8.29 | 8.29 |
| 112.00 | 8.66 | 9.87 | - | - | 15:33 | - | 10.10 | 10.10 |
Loading... Please wait.