ENGIE (100)
Euronext Derivatives Paris
Stock Option
GA1
Aantal 28/03/2025 17:05
8 586
Openstaande positie 27/03/2025
1 668 228
Valuta
EUR
Tijdzone
CET
Onderliggende waarde
| Name | ENGIE | |
| Valuta | EUR | |
| Tijd | CET | |
| Aantal | 5 227 544 |
| ISIN | FR0010208488 | |
| Beste biedprijs | 18,02 | 28 mrt 25 16:40 |
| Laatste | 18,06 | 28 mrt 25 16:36 |
| Hoog | 18,08 |
| Markt | Euronext Paris | |
| Beste vraagprijs | 18,08 | 28 mrt 25 16:40 |
| Laatste wijziging | 0,78 % | |
| Laag | 17,88 |
Laatste handelsdag
April 2025 Koersen - 28/03/25
| Settl. | Laatste | Bied | Laat | Uitoefenprijs | Bied | Laat | Laatste | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2.59 | - | - | - | C | 15.50 | P | - | - | - | 0.00 |
| 2.09 | - | - | - | C | 16.00 | P | - | - | - | 0.01 |
| 1.60 | - | - | - | C | 16.50 | P | - | - | - | 0.02 |
| 1.12 | - | - | - | C | 17.00 | P | - | - | - | 0.04 |
| 0.69 | - | - | - | C | 17.50 | P | - | - | - | 0.10 |
| 0.33 | - | - | - | C | 18.00 | P | - | - | 0.28 | 0.24 |
| 0.13 | 0.12 | - | - | C | 18.50 | P | - | - | - | 0.54 |
| 0.04 | - | - | - | C | 19.00 | P | - | - | - | 0.95 |
| 0.00 | - | - | - | C | 20.00 | P | - | - | - | 1.94 |
| 0.00 | - | - | - | C | 21.00 | P | - | - | - | 2.94 |
April 2025 Koersen - 28/03/25
Calls
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 15.50 | - | - | - | - | 22:06 | - | 5 | 2.59 |
| 16.00 | - | - | - | - | 22:06 | - | 277 | 2.09 |
| 16.50 | - | - | - | - | 22:06 | - | 10,303 | 1.60 |
| 17.00 | - | - | - | - | 22:06 | - | 5,012 | 1.12 |
| 17.50 | - | - | - | - | 22:06 | - | 5,019 | 0.69 |
| 18.00 | - | - | - | - | 22:06 | - | 10,618 | 0.33 |
| 18.50 | - | - | 0.12 | 1 | 14:32 | 1 | 390 | 0.13 |
| 19.00 | - | - | - | - | 22:06 | - | - | 0.04 |
| 20.00 | - | - | - | - | 22:06 | - | - | 0.00 |
| 21.00 | - | - | - | - | 22:06 | - | - | 0.00 |
Puts
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 15.50 | - | - | - | - | 22:06 | - | 0.00 | 0.00 |
| 16.00 | - | - | - | - | 22:06 | - | 0.01 | 0.01 |
| 16.50 | - | - | - | - | 22:06 | - | 0.02 | 0.02 |
| 17.00 | - | - | - | - | 22:06 | - | 0.04 | 0.04 |
| 17.50 | - | - | - | - | 22:06 | - | 0.10 | 0.10 |
| 18.00 | - | - | 0.28 | 262 | 12:36 | 824 | 0.24 | 0.24 |
| 18.50 | - | - | - | - | 22:06 | - | 0.54 | 0.54 |
| 19.00 | - | - | - | - | 22:06 | - | 0.95 | 0.95 |
| 20.00 | - | - | - | - | 22:06 | - | 1.94 | 1.94 |
| 21.00 | - | - | - | - | 22:06 | - | 2.94 | 2.94 |
Quote Vendor Codes
Bloomberg: ENGI FP<equity>OMON
Related Instruments
| Symbool | Name | Instrument Type |
|---|---|---|
| PX1 | CAC 40 | Index |
| CACT | CAC ALL-TRADABLE | Index |
| BELAS | BEL ALL-SHARE | Index |
| PAX | CAC ALL SHARES | Index |
| FRUT | CAC UTILITIES | Index |
| Symbool | Name | Instrument Type |
|---|---|---|
| BA8678 | ENGIE EXP0727K | Warrants/Certificates |
| X95411 | ENGIE14.83CC0827B | Warrants/Certificates |
| X65112 | ENGIE CC0428B | Warrants/Certificates |
| X47295 | ENGIE15.37EP0728B | Warrants/Certificates |
| X88368 | ENGIE15.46EP0529B | Warrants/Certificates |
| Symbool | Name | Instrument Type |
|---|---|---|
| GA1 | ENGIE (100) | Option |
| GA8 | ENGIE - Dividend Future | Future |
| GA4 | ENGIE - European Stock Option (100) | Option |
| GA6 | ENGIE - Stock Future | Future |
| 1GA | ENGIE - Weekly Option 1st Friday | Option |
Related Instruments
Laden.... Wacht alsjeblieft even.