ENGIE (100)

Euronext Derivatives Paris
Stock Option

GA1

Volume 01/04/2025 15:39

1,600

Open Interest 31/03/2025

1,668,921

Currency

EUR

Time zone

CET

Underlying

Loading... Please wait.

Expiry

April 2025 Prices - 01/04/25

Settl.	Last	Bid	Ask		Strike		Bid	Ask	Last	Settl.
2.56	-	2.55	2.75	C	15.50	P	-	0.02	-	0.00
2.06	-	2.12	2.18	C	16.00	P	0.01	0.03	-	0.01
1.57	-	1.62	1.69	C	16.50	P	0.01	0.04	-	0.02
1.10	-	1.14	1.20	C	17.00	P	0.02	0.05	0.04	0.04
0.67	-	0.68	0.74	C	17.50	P	0.06	0.09	-	0.10
0.31	-	0.32	0.36	C	18.00	P	0.19	0.22	-	0.26
0.11	-	0.10	0.13	C	18.50	P	0.46	0.50	-	0.56
0.04	-	0.01	0.05	C	19.00	P	0.86	0.93	-	0.98
0.00	-	-	0.02	C	20.00	P	-	1.95	-	1.97
0.00	-	-	0.02	C	21.00	P	-	2.99	-	2.97

Updated 01/04/2025 16:03:58

Quote Vendor Codes

Bloomberg: ENGI FP<equity>OMON