Euronext Derivatives Brussels
Stock Option
Laden.... Wacht alsjeblieft even.
| Settl. | Laatste | Bied | Laat | Uitoefenprijs | Bied | Laat | Laatste | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | - | - | - | C | 13.00 | P | - | - | - | 0.05 |
| 1.77 | - | - | - | C | 13.50 | P | - | - | - | 0.09 |
| 1.33 | - | - | - | C | 14.00 | P | - | - | - | 0.15 |
| 0.93 | - | - | - | C | 14.50 | P | - | - | - | 0.25 |
| 0.61 | - | - | - | C | 15.00 | P | - | - | - | 0.43 |
| 0.50 | - | - | - | C | 15.20 | P | - | - | - | 0.53 |
| 0.40 | - | - | - | C | 15.40 | P | - | - | - | 0.62 |
| 0.35 | - | - | - | C | 15.50 | P | - | - | - | 0.68 |
| 0.32 | - | - | - | C | 15.60 | P | - | - | - | 0.75 |
| 0.25 | - | - | - | C | 15.80 | P | - | - | - | 0.88 |
| 0.18 | - | - | - | C | 16.00 | P | - | - | - | 1.00 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 13.00 | - | - | - | - | 23:27 | - | - | 2.22 |
| 13.50 | - | - | - | - | 23:27 | - | - | 1.77 |
| 14.00 | - | - | - | - | 23:27 | - | - | 1.33 |
| 14.50 | - | - | - | - | 23:27 | - | - | 0.93 |
| 15.00 | - | - | - | - | 23:27 | - | - | 0.61 |
| 15.20 | - | - | - | - | 23:27 | - | - | 0.50 |
| 15.40 | - | - | - | - | 23:27 | - | - | 0.40 |
| 15.50 | - | - | - | - | 23:27 | - | - | 0.35 |
| 15.60 | - | - | - | - | 23:27 | - | - | 0.32 |
| 15.80 | - | - | - | - | 23:27 | - | - | 0.25 |
| 16.00 | - | - | - | - | 23:27 | - | 2 | 0.18 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 13.00 | - | - | - | - | 23:27 | - | 0.05 | 0.05 |
| 13.50 | - | - | - | - | 23:27 | - | 0.09 | 0.09 |
| 14.00 | - | - | - | - | 23:27 | - | 0.15 | 0.15 |
| 14.50 | - | - | - | - | 23:27 | - | 0.25 | 0.25 |
| 15.00 | - | - | - | - | 23:27 | - | 0.43 | 0.43 |
| 15.20 | - | - | - | - | 23:27 | - | 0.53 | 0.53 |
| 15.40 | - | - | - | - | 23:27 | - | 0.62 | 0.62 |
| 15.50 | - | - | - | - | 23:27 | - | 0.68 | 0.68 |
| 15.60 | - | - | - | - | 23:27 | - | 0.75 | 0.75 |
| 15.80 | - | - | - | - | 23:27 | - | 0.88 | 0.88 |
| 16.00 | - | - | - | - | 23:27 | - | 1.00 | 1.00 |
Laden.... Wacht alsjeblieft even.