Euronext Derivatives Brussels
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | - | - | - | C | 14.00 | P | - | - | - | 0.00 |
| 1.85 | - | - | - | C | 15.00 | P | - | - | - | 0.04 |
| 1.41 | - | - | - | C | 15.50 | P | - | - | - | 0.10 |
| 1.00 | - | - | - | C | 16.00 | P | - | - | - | 0.18 |
| 0.65 | - | - | - | C | 16.50 | P | - | - | - | 0.33 |
| 0.41 | - | - | - | C | 17.00 | P | - | - | 0.32 | 0.59 |
| 0.21 | - | - | - | C | 17.50 | P | - | - | - | 0.90 |
| 0.11 | - | - | - | C | 18.00 | P | - | - | - | 1.30 |
| 0.04 | - | - | - | C | 18.50 | P | - | - | - | 1.74 |
| 0.01 | - | - | - | C | 19.00 | P | - | - | - | 2.21 |
| 0.01 | - | - | - | C | 19.50 | P | - | - | - | 2.71 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 14.00 | - | - | - | - | 08:24 | - | - | 2.82 |
| 15.00 | - | - | - | - | 08:24 | - | - | 1.85 |
| 15.50 | - | - | - | - | 08:24 | - | - | 1.41 |
| 16.00 | - | - | - | - | 08:24 | - | - | 1.00 |
| 16.50 | - | - | - | - | 08:24 | - | - | 0.65 |
| 17.00 | - | - | - | - | 08:24 | - | - | 0.41 |
| 17.50 | - | - | - | - | 08:24 | - | - | 0.21 |
| 18.00 | - | - | - | - | 08:24 | - | 10 | 0.11 |
| 18.50 | - | - | - | - | 08:24 | - | 30 | 0.04 |
| 19.00 | - | - | - | - | 08:24 | - | 2 | 0.01 |
| 19.50 | - | - | - | - | 08:24 | - | - | 0.01 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 14.00 | - | - | - | - | 08:24 | - | 0.00 | 0.00 |
| 15.00 | - | - | - | - | 08:24 | - | 0.04 | 0.04 |
| 15.50 | - | - | - | - | 08:24 | - | 0.10 | 0.10 |
| 16.00 | - | - | - | - | 08:24 | - | 0.18 | 0.18 |
| 16.50 | - | - | - | - | 08:24 | - | 0.33 | 0.33 |
| 17.00 | - | - | 0.32 | 15 | 09:28 | 15 | 0.59 | 0.59 |
| 17.50 | - | - | - | - | 08:24 | - | 0.90 | 0.90 |
| 18.00 | - | - | - | - | 08:24 | - | 1.30 | 1.30 |
| 18.50 | - | - | - | - | 08:24 | - | 1.74 | 1.74 |
| 19.00 | - | - | - | - | 08:24 | - | 2.21 | 2.21 |
| 19.50 | - | - | - | - | 08:24 | - | 2.71 | 2.71 |
Loading... Please wait.