Euronext Derivatives Amsterdam
Stock Option
Laden.... Wacht alsjeblieft even.
| Settl. | Laatste | Bied | Laat | Uitoefenprijs | Bied | Laat | Laatste | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 40.31 | - | 33.00 | 36.50 | C | 380.00 | P | 3.27 | 4.27 | - | 3.11 |
| 32.19 | - | 25.25 | 28.65 | C | 390.00 | P | 5.45 | 6.50 | - | 4.99 |
| 28.30 | - | 21.75 | 25.05 | C | 395.00 | P | 6.75 | 8.05 | - | 6.10 |
| 24.74 | - | 18.45 | 21.70 | C | 400.00 | P | 8.30 | 9.95 | - | 7.54 |
| 21.45 | - | 15.55 | 18.65 | C | 405.00 | P | 10.10 | 12.10 | - | 9.24 |
| 18.33 | - | 13.10 | 15.70 | C | 410.00 | P | 12.20 | 14.60 | - | 11.13 |
| 15.71 | - | 10.95 | 13.10 | C | 415.00 | P | 14.60 | 17.50 | - | 13.50 |
| 13.20 | - | 9.10 | 10.90 | C | 420.00 | P | 17.35 | 20.55 | - | 16.00 |
| 11.03 | 8.25 | 7.55 | 9.05 | C | 425.00 | P | 20.60 | 23.85 | - | 18.82 |
| 9.28 | - | 6.20 | 7.40 | C | 430.00 | P | 24.10 | 27.45 | - | 22.07 |
| 7.68 | - | 5.10 | 6.10 | C | 435.00 | P | 27.85 | 31.25 | - | 25.48 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 380.00 | 33.00 | 36.50 | - | - | 14:02 | - | - | 40.31 |
| 390.00 | 25.25 | 28.65 | - | - | 14:02 | - | - | 32.19 |
| 395.00 | 21.75 | 25.05 | - | - | 14:02 | - | - | 28.30 |
| 400.00 | 18.45 | 21.70 | - | - | 14:02 | - | - | 24.74 |
| 405.00 | 15.55 | 18.65 | - | - | 14:02 | - | - | 21.45 |
| 410.00 | 13.10 | 15.70 | - | - | 14:02 | - | - | 18.33 |
| 415.00 | 10.95 | 13.10 | - | - | 14:02 | - | - | 15.71 |
| 420.00 | 9.10 | 10.90 | - | - | 14:02 | - | - | 13.20 |
| 425.00 | 7.55 | 9.05 | 8.25 | 1 | 13:09 | 1 | 2 | 11.03 |
| 430.00 | 6.20 | 7.40 | - | - | 14:02 | - | - | 9.28 |
| 435.00 | 5.10 | 6.10 | - | - | 14:02 | - | - | 7.68 |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 380.00 | 3.27 | 4.27 | - | - | 14:02 | - | 3.11 | 3.11 |
| 390.00 | 5.45 | 6.50 | - | - | 14:02 | - | 4.99 | 4.99 |
| 395.00 | 6.75 | 8.05 | - | - | 14:02 | - | 6.10 | 6.10 |
| 400.00 | 8.30 | 9.95 | - | - | 14:02 | - | 7.54 | 7.54 |
| 405.00 | 10.10 | 12.10 | - | - | 14:02 | - | 9.24 | 9.24 |
| 410.00 | 12.20 | 14.60 | - | - | 14:02 | - | 11.13 | 11.13 |
| 415.00 | 14.60 | 17.50 | - | - | 14:02 | - | 13.50 | 13.50 |
| 420.00 | 17.35 | 20.55 | - | - | 14:02 | - | 16.00 | 16.00 |
| 425.00 | 20.60 | 23.85 | - | - | 14:02 | - | 18.82 | 18.82 |
| 430.00 | 24.10 | 27.45 | - | - | 14:02 | - | 22.07 | 22.07 |
| 435.00 | 27.85 | 31.25 | - | - | 14:02 | - | 25.48 | 25.48 |
Laden.... Wacht alsjeblieft even.