Euronext Derivatives Amsterdam
Stock Option
Laden... Bitte warten
| Schluss | Letztes | Geld | Brief | Strike | Geld | Brief | Letztes | Schluss | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 68.76 | - | - | - | C | 320.00 | P | - | - | - | 0.57 |
| 49.73 | - | - | - | C | 340.00 | P | - | - | - | 1.52 |
| 32.23 | - | - | - | C | 360.00 | P | - | - | - | 4.01 |
| 24.55 | - | - | - | C | 370.00 | P | - | - | 4.73 | 6.33 |
| 17.82 | - | - | - | C | 380.00 | P | - | - | 6.00 | 9.59 |
| 12.31 | - | - | - | C | 390.00 | P | - | - | - | 14.09 |
| 10.13 | - | - | - | C | 395.00 | P | - | - | - | 16.91 |
| 8.27 | 13.60 | - | - | C | 400.00 | P | - | - | - | 20.05 |
| 6.64 | - | - | - | C | 405.00 | P | - | - | 24.20 | 23.42 |
| 5.43 | - | - | - | C | 410.00 | P | - | - | - | 27.21 |
| 4.32 | 5.70 | - | - | C | 415.00 | P | - | - | - | 31.10 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 320.00 | - | - | - | - | 20:17 | - | 0.57 | 0.57 |
| 340.00 | - | - | - | - | 20:17 | - | 1.52 | 1.52 |
| 360.00 | - | - | - | - | 20:17 | - | 4.01 | 4.01 |
| 370.00 | - | - | 4.73 | 1 | 16:03 | 70 | 6.33 | 6.33 |
| 380.00 | - | - | 6.00 | 10 | 09:09 | 10 | 9.59 | 9.59 |
| 390.00 | - | - | - | - | 20:17 | - | 14.09 | 14.09 |
| 395.00 | - | - | - | - | 20:17 | - | 16.91 | 16.91 |
| 400.00 | - | - | - | - | 20:17 | - | 20.05 | 20.05 |
| 405.00 | - | - | 24.20 | 1 | 17:20 | 1 | 23.42 | 23.42 |
| 410.00 | - | - | - | - | 20:17 | - | 27.21 | 27.21 |
| 415.00 | - | - | - | - | 20:17 | - | 31.10 | 31.10 |
Laden... Bitte warten