Euronext Derivatives Paris
Stock Option
Laden.... Wacht alsjeblieft even.
| Settl. | Laatste | Bied | Laat | Uitoefenprijs | Bied | Laat | Laatste | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | - | - | - | C | 45.00 | P | - | - | - | 0.00 |
| 8.60 | - | - | - | C | 48.00 | P | - | - | - | 0.00 |
| 6.60 | - | - | - | C | 50.00 | P | - | - | - | 0.00 |
| 4.60 | - | - | - | C | 52.00 | P | - | - | - | 0.00 |
| 3.60 | - | - | - | C | 53.00 | P | - | - | - | 0.00 |
| - | - | - | - | C | 53.50 | P | - | - | - | - |
| 2.61 | - | - | 0.21 | C | 54.00 | P | - | - | - | 0.00 |
| - | - | - | - | C | 54.50 | P | - | - | - | - |
| 1.64 | - | - | 0.40 | C | 55.00 | P | - | - | 1.70 | 0.03 |
| - | - | - | - | C | 55.50 | P | - | - | - | - |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 45.00 | - | - | - | - | 01:54 | - | - | 11.60 |
| 48.00 | - | - | - | - | 01:54 | - | - | 8.60 |
| 50.00 | - | - | - | - | 01:54 | - | - | 6.60 |
| 52.00 | - | - | - | - | 01:54 | - | - | 4.60 |
| 53.00 | - | - | - | - | 01:54 | - | - | 3.60 |
| 53.50 | - | - | - | - | 01:54 | - | - | - |
| 54.00 | - | 0.21 | - | - | 01:54 | - | - | 2.61 |
| 54.50 | - | - | - | - | 01:54 | - | - | - |
| 55.00 | - | 0.40 | - | - | 01:54 | - | - | 1.64 |
| 55.50 | - | - | - | - | 01:54 | - | - | - |
| Strike. | Bied | Laat | Laatste | Vol | Tijd | Dag Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 45.00 | - | 0.40 | - | - | 01:54 | - | 0.00 | 0.00 |
| 48.00 | - | 0.40 | - | - | 01:54 | - | 0.00 | 0.00 |
| 50.00 | - | 0.40 | - | - | 01:54 | - | 0.00 | 0.00 |
| 52.00 | - | 0.40 | - | - | 01:54 | - | 0.00 | 0.00 |
| 53.00 | - | - | - | - | 01:54 | - | 0.00 | 0.00 |
| 53.50 | - | - | - | - | 01:54 | - | - | - |
| 54.00 | - | - | - | - | 01:54 | - | 0.00 | 0.00 |
| 54.50 | - | - | - | - | 01:54 | - | - | - |
| 55.00 | - | - | 1.70 | 2 | 16:29 | 9 | 0.03 | 0.03 |
| 55.50 | - | - | - | - | 01:54 | - | - | - |
Laden.... Wacht alsjeblieft even.