TotalEnergies - Weekly Option 1st Friday

Euronext Derivatives Paris
Stock Option

1TO

Volume 01/04/2025 16:42

-

Open Interest 31/03/2025

3

Currency

EUR

Time zone

CET

Underlying

Loading... Please wait.

Expiry

04 April 2025 Prices - 01/04/25

Settl.	Last	Bid	Ask		Strike		Bid	Ask	Last	Settl.
3.21	-	2.53	2.82	C	56.50	P	-	0.11	-	0.03
2.73	-	2.07	2.31	C	57.00	P	-	0.14	-	0.05
2.27	-	1.64	1.84	C	57.50	P	0.03	0.19	-	0.09
1.82	-	1.22	1.42	C	58.00	P	0.10	0.28	-	0.15
1.41	-	0.85	1.05	C	58.50	P	0.22	0.42	-	0.23
1.05	-	0.54	0.74	C	59.00	P	0.41	0.61	-	0.38
0.74	-	0.30	0.50	C	59.50	P	0.68	0.88	-	0.57
0.50	-	0.14	0.33	C	60.00	P	1.00	1.20	-	0.82
0.18	-	-	0.13	C	61.00	P	-	2.03	-	1.50
0.02	-	-	0.20	C	62.00	P	-	3.05	-	2.35
0.01	-	-	0.20	C	63.00	P	-	4.11	-	3.34

Updated 01/04/2025 16:42:41

Quote Vendor Codes

Bloomberg: TTE FP<equity>OMON