| Valuta | EUR | |
| Last Traded | 32,15 | [27/03/2025 17:35] |
| Aantal | 13 769 | [27/03/2025 17:35] |
| Omzet | 445 848 | |
| Transacties | 292 | |
| VWAP | 32,3805 | |
| Openingskoers | 32,75 | |
| Hoog | 32,85 | [09:52] |
| Laag | 32,10 | [16:37] |
| Drempelwaarde | 33,75 30,55 | [27/03/2025 17:35] |
| Vorige Sluiten | 32,95 | [26/03/2025] |
| 52 weken | 29,85 39,15 | |
| Marktkap | 306,871M |
No chart available
Watchlist
Koersgrafiek
SWORD GROUP
← Terug naar grafiek
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Press release
Euronext Initiative dedicated to highlighting the visibility and attractiveness of high-growth and leading Tech companies towards international investors
Centraal orderboek
| # | Aandelen | Biedprijs | Vraagprijs | Aandelen | # |
|---|---|---|---|---|---|
| 4 | 1 250 | 32,05 | 32,20 | 483 | 1 |
| 4 | 70 | 32,00 | 32,25 | 110 | 1 |
| 1 | 110 | 31,95 | 32,35 | 110 | 1 |
| 1 | 60 | 31,90 | 32,45 | 110 | 1 |
| 1 | 110 | 31,85 | 32,55 | 110 | 1 |
| 2 | 85 | 31,80 | 32,65 | 110 | 1 |
| 2 | 115 | 31,75 | 32,75 | 110 | 1 |
| 1 | 110 | 31,65 | 32,85 | 110 | 1 |
| 1 | 700 | 31,60 | 32,95 | 110 | 1 |
| 1 | 110 | 31,55 | 33,05 | 110 | 1 |
2 720
1 473
18
Totaal
10
SWORD GROUP
Centraal Orderboek
Laden.... Wacht alsjeblieft even.
Laden.... Wacht alsjeblieft even.
Historische prestaties
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Hoogste | 33,20 | 34,10 | 36,75 | 39,15 |
| Laagste | 31,70 | 31,10 | 31,10 | 29,85 |
| % | -1,68 | -4,74 | -9,94 | -13,81 |
SWORD GROUP
Historische prestaties
Financiële berichten
To subscribe to Press releases from this issuer, visit the Subscription to Company news section in your account section or create an account.
Intraday Prijs
27/03/2025
27/03/2025
| Tijd | Prijs | Aandelen | Soort |
|---|---|---|---|
| 17:35:00 | 32,15 | 27 | Auction |
| 17:35:00 | 32,15 | 15 | Auction |
| 17:35:00 | 32,15 | 64 | Auction |
| 17:35:00 | 32,15 | 136 | Auction |
| 17:35:00 | 32,15 | 32 | Auction |
Bezig met laden...
Intraday Prijs
Bezig met laden...
Download formatting options
| Datum | Opening | Hoog | Laag | Sluiten | Vol. |
|---|---|---|---|---|---|
| 27/03/2025 | 32,75 | 32,85 | 32,10 | 32,15 | 13 769 |
| 26/03/2025 | 32,80 | 33,20 | 32,40 | 32,95 | 17 303 |
| 25/03/2025 | 32,35 | 32,85 | 32,15 | 32,75 | 9 742 |
| 24/03/2025 | 32,20 | 32,85 | 32,20 | 32,25 | 14 716 |
| 21/03/2025 | 32,30 | 32,55 | 31,70 | 32,30 | 14 856 |
Filters
SWORD GROUP
Historische prijs
Laden.... Wacht alsjeblieft even.
Download formatting options
NOTICES
NOTICES
Showing 1-50 of 35
Related Instruments
| Symbool | Name | Instrument Type |
|---|---|---|
| CACT | CAC ALL-TRADABLE | Index |
| PAX | CAC ALL SHARES | Index |
| CACMS | CAC MID&SMALL | Index |
| CACS | CAC SMALL | Index |
| FRTEC | CAC TECHNOLOGY | Index |
| Symbool | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Symbool | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
Related Instruments
Laden.... Wacht alsjeblieft even.