SWORD GROUP

Euronext Paris
FR0004180578 - Stock

CAC 40 -0,93% SBF 120 -0,91% EUR / USD 0,81% EUR / GBP 0,84%

€ 31,45

Last traded price

28.03.2025 - 17:35 CET

Since Open

-0,75 (-2,33%)

Since Previous Close

-0,70 (-2,18%)

Valuation Close

€ 31,45

28.03.2025 - 17:55 CET

Geld 31,25

Brief 31,45

28.03.2025 - 17:40 CET

Währung	EUR
Last Traded	31,45	[28/03/2025 17:35]
Valuation Close	31,45	[28/03/2025]
Kontrakte	15 485	[28/03/2025 17:35]
Turnover	491 899
Transactions	288
VWAP	31,7662
Eröffnung	32,20
Hoch	32,20	[09:00]
Tief	31,30	[17:29]
Grenzwert	33,00 29,90	[28/03/2025 17:35]
Previous Close	32,15	[27/03/2025]
52 Week	29,85 39,15
Market Cap	300,189M

Aktualisiert 28/03/2025 17:35 CET

Watchlist
Quote alert
Mehr Einzelheiten

More info

Euronext Initiative dedicated to highlighting the visibility and attractiveness of high-growth and leading Tech companies towards international investors

Orderbuch

Orders	Stück	Geldkurs	Briefkurs	Stück	Orders
1	110	31,25	31,45	21	1
1	16	31,20	31,55	110	1
1	110	31,15	31,65	110	1
3	50	31,10	31,75	110	1
2	146	31,05	31,85	110	1
8	174	31,00	31,95	110	1
1	110	30,95	32,05	110	1
1	110	30,85	32,15	110	1
4	163	30,80	32,20	4 692	3
1	110	30,75	32,25	110	1

1 099

5 593

23

Gesamt

12

Updated 28.03.2025 - 17:40

Mehr Einzelheiten

Historical Performance

	1W	1M	YTD	52W
Am höchsten	33,20	34,10	36,75	39,15
Tief	31,30	31,10	31,10	29,85
%	-2,48	-5,56	-11,90	-16,25

Updated 28/03/2025 17:35 CET

Mehr Einzelheiten

Regulated news

28/03/2025	Sword Group : Avis de Convocation des Actionnaires à l’Assemblée Générale Ordinaire et Extraordin...
28/03/2025	Sword Group : Notice of Convocation to the Shareholders for the Ordinary and Extraordinary Genera...
28/03/2025	Sword Group: Availability of the 2024 Financial Report
28/03/2025	Sword Group: Availability of preparatory documents for the Ordinary and Extraordinary General Mee...
28/03/2025	Sword Group : Mise à disposition du Rapport Financier 2024

Tickdaten

28/03/2025

Zeit	Kurs	Stück	Type
17:35:11	31,45	7	Auction
17:35:11	31,45	72	Auction
17:35:11	31,45	4	Auction
17:35:11	31,45	76	Auction
17:35:11	31,45	135	Auction

Updated 28/03/2025 17:35 CET

Mehr Einzelheiten

Historical Price

| Euronext Live Kurse

Datum	Eröffnung	Hoch	Tief	Close	Vol.
28/03/2025	32,20	32,20	31,30	31,45	15 485
27/03/2025	32,75	32,85	32,10	32,15	13 769
26/03/2025	32,80	33,20	32,40	32,95	17 303
25/03/2025	32,35	32,85	32,15	32,75	9 742
24/03/2025	32,20	32,85	32,20	32,25	14 716

Updated 28/03/2025 17:35 CET

Mehr Einzelheiten

NOTICES

See All

15 Apr 2024	CE - Shares - Dividend - Announcement
14 Jun 2023	CE - Shares - Euronext Tech Leaders segment update
12 Apr 2023	CE - Shares - Dividend - Announcement
19 Apr 2022	CE - Shares - Dividend - Announcement
20 Apr 2021	CE - Shares - Dividend - Announcement

Notice Number	Issued	Effective	Event Type	Symbol
PAR_20240415_10582_EUR	15 Apr 2024	30 Apr 2024	CE - Shares - Dividend - Announcement	SWORD GROUP



PAR_20230614_16473_EUR	14 Jun 2023	16 Jun 2023	CE - Shares - Euronext Tech Leaders segment update	Multiple



PAR_20230412_10413_EUR	12 Apr 2023	02 May 2023	CE - Shares - Dividend - Announcement	SWORD GROUP



PAR_20220419_10181_EUR	19 Apr 2022	29 Apr 2022	CE - Shares - Dividend - Announcement	SWORD GROUP



PAR_20210420_09811_EUR	20 Apr 2021	07 May 2021	CE - Shares - Dividend - Announcement	SWORD GROUP



PAR_20200903_12094_EUR	03 Sep 2020	10 Sep 2020	CE - Shares - Dividend - Announcement	SWORD GROUP



PAR_20190418_04181_EUR	18 Apr 2019	07 May 2019	CE - Shares - Dividend - Announcement	SWORD GROUP



PAR_20181030_09226_EUR	30 Oct 2018	06 Nov 2018	CE - Shares - Dividend - Announcement	Multiple



PAR_20180502_03297_EUR	02 May 2018	03 May 2018	CE - Shares - Dividend - Announcement	SWORD GROUP



PAR_20170405_02603_EUR	05 Apr 2017	18 Apr 2017	CE - Shares - Dividend - Announcement	Multiple



PAR_20170123_00562_EUR	23 Jan 2017	25 Jan 2017	CE - Shares - Capital increase	SWORD GROUP



PAR_20161110_07746_EUR	10 Nov 2016	14 Nov 2016	CE - Shares - Capital increase	SWORD GROUP



PAR_20160620_04307_EUR	20 Jun 2016	22 Jun 2016	CE - Shares - Capital increase	SWORD GROUP



PAR_20160429_02904_EUR	29 Apr 2016	02 May 2016	CE - Shares - Capital increase	SWORD GROUP



PAR_20160411_02415_EUR	11 Apr 2016	22 Apr 2016	CE - Shares - Dividend - Announcement	Multiple



PAR_20160404_02249_EUR	04 Apr 2016	05 Apr 2016	CE - Shares - Dividend - Announcement	Multiple



2005-4128	27 Oct 2005	27 Oct 2005	Declaration of breach threshold_JA01	SWORD GROUP



2005-1747	04 May 2005	04 May 2005	Modification of ratio for exercise of option rights_CC09,Par-value reduction_CB02	Multiple



2006-1068	24 Apr 2006	24 Apr 2006	Admission of securities arising from exercise of warrants_BF01	SWORD GROUP



2006-0967	11 Apr 2006	11 Apr 2006	Reminder of terms of exercise of option rights_CC10,Delisting of debt securities_AD01	SWORD GROUP



2006-0912	06 Apr 2006	06 Apr 2006	Delisting of debt securities_AD01,Reminder of terms of exercise of option rights_CC10	SWORD GROUP



PAR_20070328_6903_EUR	28 Mar 2007	28 Mar 2007	CE - Shares - Capital increase	SWORD GROUP



PAR_20070306_6650_EUR	06 Mar 2007	06 Mar 2007	CE - Shares - Capital increase	SWORD GROUP



PAR_20070206_6296_EUR	08 Feb 2007	08 Feb 2007	CE - Shares - Capital increase	SWORD GROUP



PAR_20080124_00355_EUR	25 Jan 2008	25 Jan 2008	CE - Diverse announcement	Multiple



PAR_20100119_00299_EUR	19 Jan 2010	22 Jan 2010	CE - Diverse announcement (Updated)	Multiple



PAR_20090116_00294_EUR	16 Jan 2009	15 Jan 2009	CE - Diverse announcement	Multiple



PAR_20120123_02059_EUR	23 Jan 2012	01 Jan 1970	CE - Diverse announcement	Multiple



PAR_20120307_03386_EUR	07 Mar 2012	29 Mar 2012	CE - Shares - Dividend - Final announcement	Multiple



PAR_20120829_08195_EUR	29 Aug 2012	31 Aug 2012	CE - Shares - Dividend - Final announcement	Multiple



PAR_20130412_02524_EUR	12 Apr 2013	15 Apr 2013	CE - Shares - Dividend - Final announcement	Multiple



PAR_20140402_02402_EUR	02 Apr 2014	17 Apr 2014	CE - Shares - Dividend - Final announcement	Multiple



PAR_20150407_02721_EUR	07 Apr 2015	14 Apr 2015	CE - Shares - Dividend - Announcement	Multiple



PAR_20150126_00683_EUR	26 Jan 2015	28 Jan 2015	CE - Diverse Announcement	Multiple



PAR_20141110_08372_EUR	10 Nov 2014	13 Nov 2014	CE - Shares - Capital increase	SWORD GROUP

Related Instruments

Symbol	Name	Instrument Type
CACT	CAC ALL-TRADABLE	Index
PAX	CAC ALL SHARES	Index
CACMS	CAC MID&SMALL	Index
CACS	CAC SMALL	Index
FRTEC	CAC TECHNOLOGY	Index

Symbol	Name	Instrument Type
Content unavailable

Symbol	Name	Instrument Type
Content unavailable

Mehr Einzelheiten