BENETEAU
€
8,28
Last traded price
03/26/2025 - 13:48
CET
CONTINUOUS TRADING
Sinds open
-0,04
(-0,48%)
Sinds vorige Sluiting
+0,05
(+0,61%)
Beste biedprijs 8,26
Beste vraagprijs 8,28
03/26/2025 - 13:33
CET
| Valuta | EUR | |
| Last Traded | 8,28 | [26/03/2025 13:48] |
| Aantal | 72 967 | [26/03/2025 13:29] |
| Omzet | 601 213 | |
| Transacties | 578 | |
| VWAP | 8,2403 | |
| Openingskoers | 8,32 | |
| Hoog | 8,32 | [09:00] |
| Laag | 8,16 | [09:45] |
| Drempelwaarde | 8,69 7,87 | [26/03/2025 13:48] |
| Vorige Sluiten | 8,23 | [25/03/2025] |
| 52 weken | 6,5248349 12,526986 | |
| Marktkap | 685,500M |
No chart available
Watchlist
Koersgrafiek
BENETEAU
← Terug naar grafiek
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Press release
Centraal orderboek
| # | Aandelen | Biedprijs | Vraagprijs | Aandelen | # |
|---|---|---|---|---|---|
| 4 | 218 | 8,26 | 8,28 | 411 | 3 |
| 4 | 736 | 8,25 | 8,29 | 706 | 2 |
| 4 | 796 | 8,24 | 8,30 | 1 319 | 5 |
| 6 | 3 673 | 8,23 | 8,31 | 4 159 | 8 |
| 6 | 1 805 | 8,22 | 8,32 | 3 040 | 7 |
| 15 | 6 496 | 8,21 | 8,33 | 2 105 | 6 |
| 5 | 4 101 | 8,20 | 8,34 | 1 318 | 1 |
| 10 | 4 877 | 8,19 | 8,35 | 4 803 | 6 |
| 4 | 1 596 | 8,18 | 8,36 | 2 320 | 3 |
| 1 | 653 | 8,17 | 8,37 | 1 640 | 2 |
24 951
21 821
59
Totaal
43
BENETEAU
Centraal Orderboek
Laden.... Wacht alsjeblieft even.
Laden.... Wacht alsjeblieft even.
Historische prestaties
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Hoogste | 9,042 | 9,217 | 9,321 | 12,527 |
| Laagste | 7,675 | 7,675 | 7,230 | 6,525 |
| % | -7,72 | -5,71 | 7,76 | -29,17 |
BENETEAU
Historische prestaties
Financiële berichten
| 20/03/2025 | 250320 BENETEAU FY 2024 Results |
| 20/03/2025 | 250320 BENETEAU Présentation Résultats annuels 2024 |
| 20/03/2025 | 250320 BENETEAU Résultats annuels 2024 |
| 20/03/2025 | 250320 BENETEAU Presentation FY 2024 Results |
| 10/02/2025 | 250210 BENETEAU FY 2024 Revenue |
To subscribe to Press releases from this issuer, visit the Subscription to Company news section in your account section or create an account.
Intraday Prijs
26/03/2025
26/03/2025
| Tijd | Prijs | Aandelen | Soort |
|---|---|---|---|
| 13:29:08 | 8,26 | 104 | Exchange Continuous |
| 13:29:08 | 8,26 | 41 | Exchange Continuous |
| 13:29:08 | 8,26 | 100 | Exchange Continuous |
| 13:29:08 | 8,26 | 159 | Exchange Continuous |
| 13:29:00 | 8,25 | 100 | Exchange Continuous |
Bezig met laden...
Intraday Prijs
Bezig met laden...
Download formatting options
| Datum | Opening | Hoog | Laag | Sluiten | Vol. |
|---|---|---|---|---|---|
| 25/03/2025 | 8,30 | 8,30 | 8,03 | 8,23 | 352 300 |
| 24/03/2025 | 7,9099468 | 8,2845367 | 7,80541 | 8,18 | 357 532 |
| 21/03/2025 | 8,2758253 | 8,2758253 | 7,6747391 | 7,7879872 | 872 626 |
| 20/03/2025 | 8,885623 | 8,9378914 | 8,6939723 | 8,8159318 | 106 535 |
| 19/03/2025 | 8,9030458 | 9,0424281 | 8,7985091 | 8,9204686 | 91 247 |
Filters
BENETEAU
Historische prijs
Laden.... Wacht alsjeblieft even.
Download formatting options
NOTICES
NOTICES
Showing 1-50 of 29
Related Instruments
| Symbool | Name | Instrument Type |
|---|---|---|
| PX4 | SBF 120 | Index |
| CACT | CAC ALL-TRADABLE | Index |
| PAX | CAC ALL SHARES | Index |
| CACMS | CAC MID&SMALL | Index |
| CACMD | CAC MID 60 | Index |
| Symbool | Name | Instrument Type |
|---|---|---|
| 5R61S | BENET 8.9SPLOPENS | Warrants/Certificates |
| 7E96S | BENET 13.6SPSOPENS | Warrants/Certificates |
| 5849S | BENET 4.67SPLOPENS | Warrants/Certificates |
| 5R63S | BENET 9.42SPLOPENS | Warrants/Certificates |
| 13H4S | BENET 9.69SPSOPENS | Warrants/Certificates |
| Symbool | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
Related Instruments
Laden.... Wacht alsjeblieft even.