BENETEAU
€
8,80
Last traded price
08.01.2025 - 17:35
CET
Since Open
+0,04
(+0,46%)
Since Previous Close
+0,05
(+0,57%)
Valuation Close
€
8,80
08.01.2025 - 17:55
CET
Geld 8,68
Brief 8,88
08.01.2025 - 17:40
CET
Währung | EUR | |
Last Traded | 8,80 | [08/01/2025 17:35] |
Valuation Close | 8,80 | [08/01/2025] |
Kontrakte | 59 675 | [08/01/2025 17:35] |
Turnover | 519 889 | |
Transactions | 559 | |
VWAP | 8,7120 | |
Eröffnung | 8,76 | |
Hoch | 8,80 | [17:35] |
Tief | 8,61 | [09:11] |
Grenzwert | 9,24 8,36 | [08/01/2025 17:35] |
Previous Close | 8,75 | [07/01/2025] |
52 Week | 7,49 14,38 | |
Market Cap | 728,551M |
No chart available
Price Chart
BENETEAU
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Press release
Orderbuch
Orders | Stück | Geldkurs | Briefkurs | Stück | Orders |
---|---|---|---|---|---|
1 | 150 | 8,68 | 8,88 | 130 | 1 |
2 | 501 | 8,60 | 9,01 | 120 | 1 |
1 | 100 | 8,52 | 9,06 | 3 | 1 |
12 | 1 588 | 8,50 | 9,08 | 34 | 1 |
1 | 100 | 8,45 | 9,09 | 430 | 2 |
2 | 601 | 8,41 | 9,10 | 1 523 | 3 |
1 | 12 | 8,35 | 9,12 | 31 | 2 |
1 | 216 | 8,30 | 9,15 | 45 | 1 |
1 | 58 | 8,27 | 9,18 | 121 | 1 |
1 | 180 | 8,26 | 9,19 | 1 | 1 |
3 506
2 438
23
Gesamt
14
BENETEAU
Orderbuch
Laden... Bitte warten
Laden... Bitte warten
Historical Performance
1W | 1M | YTD | 52W | |
---|---|---|---|---|
Am höchsten | 9,07 | 9,07 | 9,07 | 14,38 |
Tief | 8,61 | 8,28 | 8,61 | 7,49 |
% | -0,23 | 6,67 | -0,23 | -24,53 |
BENETEAU
Historical performance
Regulated news
03/12/2024 | 241203 BENETEAU Housing cession closed |
03/12/2024 | 241203 Cession Habitat clôturée |
06/11/2024 | 241106 BENETEAU Revenue Q3-2024 |
06/11/2024 | 241106 BENETEAU CA T3-2024 |
29/10/2024 | 241029 BENETEAU Cession Habitat |
To subscribe to Press releases from this issuer, visit the Subscription to Company news section in your account section or create an account.
Tickdaten
08/01/2025
08/01/2025
Zeit | Kurs | Stück | Type |
---|---|---|---|
17:35:11 | 8,80 | 8 | Auction |
17:35:11 | 8,80 | 11 | Auction |
17:35:11 | 8,80 | 26 | Auction |
17:35:11 | 8,80 | 50 | Auction |
17:35:11 | 8,80 | 50 | Auction |
Wird geladen...
Tickdaten
Wird geladen...
Download formatting options
Datum | Eröffnung | Hoch | Tief | Close | Vol. |
---|---|---|---|---|---|
08/01/2025 | 8,76 | 8,80 | 8,61 | 8,80 | 59 675 |
07/01/2025 | 9,00 | 9,00 | 8,71 | 8,75 | 62 524 |
06/01/2025 | 8,75 | 9,07 | 8,73 | 8,93 | 77 401 |
03/01/2025 | 8,85 | 8,85 | 8,66 | 8,68 | 39 747 |
02/01/2025 | 8,85 | 8,91 | 8,76 | 8,79 | 34 284 |
Filter
BENETEAU
Historical Price
Laden... Bitte warten
Download formatting options
NOTICES
NOTICES
Showing 1-25 of 27
Related Instruments
Symbol | Name | Instrument Type |
---|---|---|
PX4 | SBF 120 | Index |
CACT | CAC ALL-TRADABLE | Index |
PAX | CAC ALL SHARES | Index |
CACMS | CAC MID&SMALL | Index |
CACMD | CAC MID 60 | Index |
Symbol | Name | Instrument Type |
---|---|---|
797LS | BENET 5.7SPLOPENS | Warrants/Certificates |
5849S | BENET 4.68SPLOPENS | Warrants/Certificates |
5Y87S | BENET 6.22SPLOPENS | Warrants/Certificates |
417FS | BENET 6.72SPLOPENS | Warrants/Certificates |
342BS | BENET 7.21SPLOPENS | Warrants/Certificates |
Symbol | Name | Instrument Type |
---|---|---|
Content unavailable |
Related Instruments
Laden... Bitte warten