Indices Paris
Indices Paris
Displaying 951 - 1000 of 1001
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 21 073,19 |
+0,10% | 10:08 CEST | +2,45% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 7 554,25 |
-0,20% | 15 Apr 2026 | +14,20% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 500,49 |
+0,10% | 10:08 CEST | +13,62% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 560,02 |
-0,20% | 15 Apr 2026 | +12,63% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 446,92 |
+0,10% | 10:08 CEST | +7,60% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 473,81 |
-0,83% | 15 Apr 2026 | +8,17% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 743,23 |
+0,10% | 10:08 CEST | +6,87% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 869,60 |
+0,10% | 10:08 CEST | +2,22% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 618,29 |
+0,10% | 10:08 CEST | +2,56% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 710,13 |
+0,95% | 15 Apr 2026 | +1,39% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 441,611 |
0,00% | 10:08 CEST | +6,74% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 322,311 |
+0,10% | 15 Apr 2026 | +7,68% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 641,875 |
0,00% | 10:08 CEST | +7,47% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 823,62 |
+0,10% | 10:08 CEST | +2,50% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 505,28 |
+0,87% | 15 Apr 2026 | +1,85% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 630,04 |
+0,87% | 15 Apr 2026 | +1,75% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 677,92 |
+0,59% | 15 Apr 2026 | +2,77% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 897,66 |
+1,32% | 15 Apr 2026 | -6,76% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 330,94 |
+1,32% | 15 Apr 2026 | -6,09% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 740,81 |
+0,75% | 10:08 CEST | -4,26% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 195,06 |
+0,39% | 10:08 CEST | +19,56% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 623,59 |
+0,40% | 10:08 CEST | +20,61% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 291,66 |
+0,40% | 10:08 CEST | +20,52% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 16 188,69 |
+2,11% | 15 Apr 2026 | -4,80% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 8 816,94 |
+2,09% | 15 Apr 2026 | -5,84% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 880,28 |
+0,60% | 10:08 CEST | -3,38% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 21 565,57 |
+0,62% | 10:08 CEST | -1,76% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 20 032,84 |
+0,62% | 10:08 CEST | -1,87% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 5 989,12 |
+0,60% | 15 Apr 2026 | +3,29% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 679,67 |
+0,10% | 15 Apr 2026 | -10,15% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 524,03 |
+0,15% | 15 Apr 2026 | -9,93% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 308,25 |
+0,15% | 10:08 CEST | -9,74% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 201,17 |
0,00% | 15 Apr 2026 | +2,46% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 351,60 |
+0,22% | 10:08 CEST | +4,01% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 020,29 |
-0,51% | 15 Apr 2026 | +26,35% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 652,25 |
+0,01% | 10:08 CEST | +26,81% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 178,54 |
-0,51% | 15 Apr 2026 | +27,20% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 565,03 |
+0,03% | 10:08 CEST | +9,14% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 728,97 |
+0,03% | 10:08 CEST | +9,91% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 074,72 |
+0,03% | 10:08 CEST | +9,72% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4 880,92 |
0,00% | 15 Apr 2026 | +17,25% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 6 713,97 |
0,00% | 15 Apr 2026 | +12,51% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 48 710,627 |
+1,79% | 10:08 CEST | +27,16% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 3 663,482 |
-1,79% | 10:08 CEST | +43 940,00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 174,32 |
-0,43% | 15 Apr 2026 | +2,40% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 325,41 |
-0,43% | 15 Apr 2026 | +3,13% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 290,42 |
+0,48% | 10:08 CEST | +3,01% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 077,88 |
+0,54% | 10:08 CEST | -0,69% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 871,58 |
+0,53% | 10:08 CEST | -2,07% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 381,34 |
+0,56% | 10:08 CEST | -0,40% |