Indices Brussels
Indices Brussels
Displaying 51 - 100 of 911
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 373 159,027 |
-0,72% | 12:22 CET | +18,44% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 20,522 |
+0,73% | 12:22 CET | -17,69% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 203 672,787 |
-0,90% | 12:22 CET | +23,06% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 180,094 |
+0,91% | 12:22 CET | -21,97% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 584,731 |
-1,09% | 12:22 CET | +27,67% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 8,639 |
+1,11% | 12:22 CET | -26,16% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 83 115,673 |
-1,27% | 12:22 CET | +32,26% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 3,145 |
+0,35% | 12:22 CET | -8,95% |
| AEX-Index | NL0000000107 | AEX | EUR 995,41 |
-0,18% | 12:22 CET | +4,64% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 472,49 |
-0,52% | 12:22 CET | +2,65% |
| AMX NR | QS0011211164 | AMXNR | EUR 2 969,36 |
-0,52% | 12:22 CET | +2,64% |
| AMX-Index | NL0000249274 | AMX | EUR 951,19 |
-0,52% | 12:22 CET | +2,57% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 204,55 |
-0,76% | 12:22 CET | +4,71% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 902,34 |
-0,76% | 12:22 CET | +4,71% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 623,64 |
-0,75% | 12:22 CET | +4,71% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 10 548,96 |
-0,38% | 12:22 CET | +13,24% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 8 292,66 |
-0,39% | 12:22 CET | +13,17% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 19 803,08 |
-0,37% | 12:22 CET | +13,39% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 18 494,72 |
-0,37% | 12:22 CET | +13,39% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 14 473,53 |
-0,37% | 12:22 CET | +13,39% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 54 259,87 |
-0,77% | 12:22 CET | +8,67% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 29 534,30 |
-0,79% | 12:22 CET | +8,48% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 958,62 |
-0,79% | 12:22 CET | +8,47% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 69 484,04 |
-0,77% | 12:22 CET | +8,69% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 65 857,59 |
-0,77% | 12:22 CET | +8,68% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 745,67 |
+1,01% | 12:00 CET | +5,47% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 162,67 |
+1,01% | 12:00 CET | +5,47% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 815,37 |
+1,01% | 12:00 CET | +5,47% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 468,34 |
+0,24% | 12:22 CET | +2,76% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 556,11 |
+0,23% | 12:22 CET | +2,56% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 300,20 |
+0,23% | 12:22 CET | +2,61% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5 954,39 |
+0,24% | 12:22 CET | +2,76% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 236,62 |
+0,24% | 12:22 CET | +2,76% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 3 581,68 |
+0,32% | 12:22 CET | +7,60% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 861,54 |
+0,31% | 12:22 CET | +7,35% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 5 967,19 |
+0,32% | 12:22 CET | +7,60% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 5 417,68 |
+0,32% | 12:22 CET | +7,60% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 546,55 |
+1,10% | 12:22 CET | +9,59% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2 734,01 |
+1,10% | 12:22 CET | +9,59% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 210,36 |
+1,08% | 12:22 CET | +9,41% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 668,61 |
+1,10% | 12:22 CET | +9,59% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 196,15 |
+1,08% | 12:22 CET | +9,39% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 257,03 |
-0,12% | 12:22 CET | +3,73% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 139,48 |
-0,12% | 12:22 CET | +3,73% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 321,01 |
-0,12% | 12:22 CET | +3,73% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 3 821,04 |
0,00% | 13 Jan 2026 | +4,01% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1 972,80 |
-0,13% | 12:22 CET | +3,55% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 466,71 |
+0,09% | 12:23 CET | +3,38% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 853,90 |
+0,08% | 12:23 CET | +3,20% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 223,60 |
+0,09% | 12:23 CET | +3,38% |