Indices Brussels
Indices Brussels
Displaying 701 - 750 of 1010
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 32 343,88 |
+3,82% | 18:07 CEST | -6,74% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3,66 |
0,00% | 17:25 CEST | +3,39% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3,79 |
0,00% | 17:04 CEST | +7,98% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2,57 |
0,00% | 17:25 CEST | +14,22% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2,70 |
0,00% | 17:04 CEST | +20,54% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,00 |
0,00% | 17:25 CEST | +6,38% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,13 |
0,00% | 17:04 CEST | +11,79% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 2,98 |
0,00% | 17:25 CEST | +2,76% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,06 |
0,00% | 17:04 CEST | +5,52% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,05 |
0,00% | 17:25 CEST | +1,67% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,13 |
0,00% | 17:04 CEST | +4,33% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 108,71 |
0,00% | 17:25 CEST | +0,17% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 474,62 |
0,00% | 17:25 CEST | +0,39% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 358,37 |
0,00% | 17:25 CEST | +0,66% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 419,21 |
0,00% | 17:25 CEST | +0,30% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 240,26 |
0,00% | 17:25 CEST | +1,30% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 188,10 |
0,00% | 17:25 CEST | +0,17% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 333,11 |
0,00% | 17:25 CEST | +0,36% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 391,54 |
0,00% | 17:25 CEST | +0,44% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 107,79 |
0,00% | 17:25 CEST | +0,39% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 219,67 |
0,00% | 17:25 CEST | +0,61% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 066,16 |
0,00% | 17:25 CEST | +0,34% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 295,11 |
0,00% | 17:25 CEST | +0,35% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 056,83 |
0,00% | 17:25 CEST | +0,34% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 176,74 |
0,00% | 17:25 CEST | +0,66% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 041,10 |
0,00% | 17:25 CEST | +0,12% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 1 000,17 |
0,00% | 17:25 CEST | +0,04% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 399,05 |
0,00% | 16 Apr 2026 | -0,20% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 255,93 |
0,00% | 17:25 CEST | +0,18% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 931,52 |
0,00% | 17:25 CEST | +0,00% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 986,50 |
0,00% | 17:25 CEST | -0,42% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 2 032,78 |
0,00% | 17:25 CEST | -0,61% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 474,49 |
0,00% | 17:25 CEST | +0,14% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 681,56 |
0,00% | 17:25 CEST | +0,18% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 803,22 |
0,00% | 17:25 CEST | +0,13% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 644,08 |
0,00% | 17:25 CEST | +0,04% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 970,16 |
0,00% | 17:25 CEST | +0,16% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 597,13 |
0,00% | 17:25 CEST | +0,51% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 069,97 |
0,00% | 17:25 CEST | +0,51% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 054,93 |
0,00% | 17:25 CEST | +0,06% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 470,19 |
0,00% | 17:25 CEST | +3,07% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 070,38 |
0,00% | 17:25 CEST | +0,58% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 063,34 |
0,00% | 17:25 CEST | +0,59% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 086,57 |
0,00% | 17:25 CEST | +0,56% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,32 |
0,00% | 17:25 CEST | +3,75% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,41 |
0,00% | 17:04 CEST | +6,23% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3,63 |
0,00% | 17:25 CEST | +1,68% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3,71 |
0,00% | 17:04 CEST | +4,21% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,47 |
0,00% | 17:25 CEST | +2,06% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,56 |
0,00% | 17:04 CEST | +5,02% |