Loading... Please wait.
Loading... Please wait.
No chart available
Watchlist
Kursgraf
EN MS EZ T20 D50P
← Tilbake til kursgraf
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Historiske kurser
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Høyest | 892,07 | 916,71 | 947,45 | 947,45 |
| Lavest | 842,71 | 842,71 | 812,07 | 772,424 |
| % | -4,27 | -6,65 | 2,86 | -7,10 |
EN MS EZ T20 D50P
Historical performance
Performers (Euronext Markets)
| Navn | Marked | % | Turnover | Last |
|---|---|---|---|---|
| ASML HOLDING | Ams | -2,63 | 534,303M EUR 534 302 839 |
625,60 |
| UNICREDIT | Mil | -2,48 | 405,073M EUR 405 073 442 |
53,20 |
| LVMH | Par | -0,34 | 363,238M EUR 363 237 828 |
587,10 |
| SCHNEIDER ELECTRIC | Par | -3,62 | 358,273M EUR 358 272 929 |
217,15 |
| INTESA SANPAOLO | Mil | -1,93 | 322,200M EUR 322 200 434 |
4,822 |
Oppdatert 30/03/2025 - 11:20 CEST
Top performers Indices
Index Composition
27/03/2025
| Komponent | ISIN |
|---|
Komponent | ISIN |
|---|---|
| AIRBUS | NL0000235190 |
| ASM INTERNATIONAL | NL0000334118 |
| ASML HOLDING | NL0010273215 |
| BANCO SANTANDER CENT | ES0113900J37 |
| BBVA | ES0113211835 |
| BE SEMICONDUCTOR | NL0012866412 |
| BNP PARIBAS ACT.A | FR0000131104 |
| BRUNELLO CUCINELLI | IT0004764699 |
| HERMES INTL | FR0000052292 |
| INFINEON TECHNOLOGIE | DE0006231004 |
| INTESA SANPAOLO | IT0000072618 |
| KERING | FR0000121485 |
| LVMH | FR0000121014 |
| MONCLER | IT0004965148 |
| SAFRAN | FR0000073272 |
| SCHNEIDER ELECTRIC | FR0000121972 |
| SIEMENS AG | DE0007236101 |
| STMICROELECTRONICS | NL0000226223 |
| UNICREDIT | IT0005239360 |
| VINCI | FR0000125486 |
EN MS EZ T20 D50P
Index Composition27/03/2025
| Komponent | ISIN | Trading Location | Issuer Country |
|---|
Komponent | ISIN | Trading Location | Issuer Country |
|---|---|---|---|
| AIRBUS | NL0000235190 | Euronext Paris | Netherlands |
| ASM INTERNATIONAL | NL0000334118 | Euronext Amsterdam | Netherlands |
| ASML HOLDING | NL0010273215 | Euronext Amsterdam | Netherlands |
| BANCO SANTANDER CENT | ES0113900J37 | Bolsa de Madrid | Spain |
| BBVA | ES0113211835 | Bolsa de Madrid | Spain |
| BE SEMICONDUCTOR | NL0012866412 | Euronext Amsterdam | Netherlands |
| BNP PARIBAS ACT.A | FR0000131104 | Euronext Paris | France |
| BRUNELLO CUCINELLI | IT0004764699 | Euronext Milan | Italy |
| HERMES INTL | FR0000052292 | Euronext Paris | France |
| INFINEON TECHNOLOGIE | DE0006231004 | Deutsche Börse Xetra | Germany |
| INTESA SANPAOLO | IT0000072618 | Euronext Milan | Italy |
| KERING | FR0000121485 | Euronext Paris | France |
| LVMH | FR0000121014 | Euronext Paris | France |
| MONCLER | IT0004965148 | Euronext Milan | Italy |
| SAFRAN | FR0000073272 | Euronext Paris | France |
| SCHNEIDER ELECTRIC | FR0000121972 | Euronext Paris | France |
| SIEMENS AG | DE0007236101 | Deutsche Börse Xetra | Germany |
| STMICROELECTRONICS | NL0000226223 | Euronext Paris | Netherlands |
| UNICREDIT | IT0005239360 | Euronext Milan | Italy |
| VINCI | FR0000125486 | Euronext Paris | France |
Intradag
28/03/2025
Loading... Please wait.
Laster...
Intradag
Laster...
Formatering for nedlasting
| Dato | Åpning | Høy | Lav | Stengt | Vol. |
|---|---|---|---|---|---|
| 28/03/2025 | 863,57 | 863,57 | 842,71 | 845,66 | 0 |
| 27/03/2025 | 873,16 | 873,17 | 858,16 | 864,25 | 0 |
| 26/03/2025 | 888,58 | 892,07 | 873,81 | 874,26 | 0 |
| 25/03/2025 | 878,95 | 890,58 | 876,88 | 888,69 | 0 |
| 24/03/2025 | 877,86 | 885,71 | 875,64 | 878,95 | 0 |
Filtre
EN MS EZ T20 D50P
Tidligere kurser
Loading... Please wait.
Formatering for nedlasting
Related Instruments
Loading... Please wait.
Related Instruments
Loading... Please wait.