Indices Paris
Indices Paris
Displaying 1 - 100 of 1117
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 45,206.567 |
-11.05% | 22 Oct 2026 | +233.40% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0.01 |
0.00% | 02 May 2025 | -99.99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 5,980.878 |
+7.74% | 22 Oct 2026 | +17,500.00% |
| CAC 40 | FR0003500008 | PX1 | EUR 7,811.26 |
-1.39% | 22 Oct 2026 | -2.80% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 919.21 |
0.00% | 22 Oct 2026 | -8.04% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100.50 |
0.00% | 22 Oct 2026 | 0.00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,956.51 |
0.00% | 22 Oct 2026 | +13.96% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,286.01 |
-1.41% | 22 Oct 2026 | -4.53% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 247.44 |
0.00% | 22 Oct 2026 | +3,064.00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,820.49 |
-0.67% | 22 Oct 2026 | +0.19% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4,959.89 |
-0.67% | 22 Oct 2026 | +3.35% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,303.08 |
-0.67% | 22 Oct 2026 | +2.57% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,402.28 |
-1.34% | 22 Oct 2026 | -5.99% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,107.88 |
-1.35% | 22 Oct 2026 | -6.17% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 1,937.87 |
-1.35% | 22 Oct 2026 | -6.55% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,781.56 |
-1.35% | 22 Oct 2026 | -6.93% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,637.86 |
-1.35% | 22 Oct 2026 | -7.30% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,505.75 |
-1.36% | 22 Oct 2026 | -7.67% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4,036.24 |
-1.34% | 22 Oct 2026 | -3.18% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,491.07 |
-1.34% | 22 Oct 2026 | -3.88% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,764.78 |
-0.68% | 22 Oct 2026 | -1.48% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 2,959.67 |
0.00% | 22 Oct 2026 | -2.19% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3,235.86 |
0.00% | 22 Oct 2026 | -0.54% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,567.54 |
-0.85% | 22 Oct 2026 | +2.37% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 885.29 |
-0.86% | 22 Oct 2026 | +0.59% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3,021.38 |
-0.85% | 22 Oct 2026 | +5.50% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,508.33 |
-0.85% | 22 Oct 2026 | +4.72% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 25,988.57 |
-1.39% | 22 Oct 2026 | +0.12% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 843.05 |
-1.41% | 22 Oct 2026 | -4.30% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,497.41 |
-1.41% | 22 Oct 2026 | -3.83% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 118.25 |
-1.39% | 22 Oct 2026 | -5.69% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1,636.343 |
-2.80% | 22 Oct 2026 | -8.92% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 8,075.309 |
-2.80% | 22 Oct 2026 | -3.36% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 5,634.601 |
-2.80% | 22 Oct 2026 | -4.76% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19,060.19 |
-1.39% | 22 Oct 2026 | -0.60% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 203.99 |
-1.39% | 22 Oct 2026 | -3.57% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 108.161 |
+1.41% | 22 Oct 2026 | +1.36% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9,018.082 |
-1.23% | 22 Oct 2026 | -1.36% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,379.45 |
-1.03% | 26 May 2026 | -0.10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 239.617 |
-14.01% | 22 Oct 2026 | -64.03% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 1,290.235 |
+14.01% | 22 Oct 2026 | -57.01% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 570.931 |
-16.80% | 22 Oct 2026 | -76.54% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 37.808 |
+16.81% | 22 Oct 2026 | -71.73% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0.01 |
0.00% | 02 May 2025 | -100.00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 3.227 |
+2.80% | 22 Oct 2026 | -0.73% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 45,864.477 |
-4.20% | 22 Oct 2026 | -10.30% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 2.163 |
+4.24% | 22 Oct 2026 | -4.51% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 16,580.418 |
-5.60% | 22 Oct 2026 | -16.98% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 29.887 |
+5.61% | 22 Oct 2026 | -9.74% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 2,724.801 |
-7.00% | 22 Oct 2026 | -24.48% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 195.699 |
+7.01% | 22 Oct 2026 | -16.25% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 1,944.351 |
-8.40% | 22 Oct 2026 | -32.51% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 6,674.928 |
+8.41% | 22 Oct 2026 | -23.73% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 40.22 |
-9.80% | 22 Oct 2026 | -40.74% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 7,685.116 |
+9.81% | 22 Oct 2026 | +68,040.00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 3.203 |
+2.83% | 22 Oct 2026 | -0.73% |
| CAC All-Share | QS0010989141 | PAX | EUR 8,831.49 |
-1.25% | 22 Oct 2026 | -6.58% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 15,543.19 |
-1.25% | 22 Oct 2026 | -4.58% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 5,804.99 |
-1.39% | 22 Oct 2026 | -2.60% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2,379.18 |
0.00% | 22 Oct 2026 | -2.62% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17,232.09 |
-1.39% | 22 Oct 2026 | +0.36% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3,654.33 |
0.00% | 22 Oct 2026 | +0.34% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13,134.14 |
-1.39% | 22 Oct 2026 | -0.38% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3,250.15 |
0.00% | 22 Oct 2026 | -0.39% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3,503.57 |
-1.24% | 22 Oct 2026 | +21.72% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5,143.04 |
-1.24% | 22 Oct 2026 | +23.57% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 3,766.88 |
-0.56% | 22 Oct 2026 | -22.91% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5,211.93 |
-0.56% | 22 Oct 2026 | -21.78% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 759.22 |
+1.72% | 22 Oct 2026 | -12.35% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1,301.32 |
+1.72% | 22 Oct 2026 | -9.89% |
| CAC Energy | QS0011017603 | FROG | EUR 1,431.60 |
-1.41% | 22 Oct 2026 | +41.68% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3,260.17 |
-1.41% | 22 Oct 2026 | +45.53% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1,304.81 |
-2.94% | 22 Oct 2026 | +2.13% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2,691.57 |
-2.94% | 22 Oct 2026 | +6.53% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1,827.78 |
+1.21% | 22 Oct 2026 | -18.84% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2,913.85 |
+1.21% | 22 Oct 2026 | -17.00% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3,623.24 |
-2.59% | 22 Oct 2026 | -0.92% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5,380.81 |
-2.59% | 22 Oct 2026 | +0.67% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8,440.54 |
-1.41% | 22 Oct 2026 | -2.47% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 2,994.95 |
-0.97% | 22 Oct 2026 | +2.94% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2,184.13 |
-0.98% | 22 Oct 2026 | +2.12% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5,102.80 |
-0.97% | 22 Oct 2026 | +6.30% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4,455.07 |
-0.97% | 22 Oct 2026 | +5.47% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1,827.79 |
-0.98% | 22 Oct 2026 | +1.30% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 784,277.21 |
-1.76% | 22 Oct 2026 | +1.67% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1,577.81 |
-0.96% | 22 Oct 2026 | +4.46% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 16,543.62 |
-1.41% | 22 Oct 2026 | +0.47% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 14,334.80 |
-1.41% | 22 Oct 2026 | -0.25% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1,643.77 |
-0.76% | 22 Oct 2026 | +2.04% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 975.50 |
-0.78% | 22 Oct 2026 | +0.45% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2,933.82 |
-0.76% | 22 Oct 2026 | +5.43% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2,500.55 |
-0.76% | 22 Oct 2026 | +4.58% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 13,544.35 |
-1.04% | 22 Oct 2026 | -5.10% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 29,216.59 |
-1.04% | 22 Oct 2026 | -1.80% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 24,243.82 |
-1.04% | 22 Oct 2026 | -2.62% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 13,257.81 |
-1.03% | 22 Oct 2026 | -5.15% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 6,845.50 |
-1.04% | 22 Oct 2026 | -6.39% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 29,423.40 |
-1.03% | 22 Oct 2026 | -1.67% |