Indices Paris
1-100 of 100 items displayed
| Name | ISIN | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 69,686 | -0,50% | 18:05 CET24 Mar 2025 | -28,54% |
| CAC 40 | FR0003500008 | PX1 | EUR 8022,33 | -0,26% | 18:05 CET24 Mar 2025 | 8,97% |
| CAC 40 CUMULAT DIV | FR0013252392 | C4CD | EUR 1458,86 | 0,02% | 18:05 CET24 Mar 2025 | 0,63% |
| CAC 40 DI | QS0011158118 | CACDI | EUR 9,34 | 2,64% | 17:00 CET24 Mar 2025 | -96,29% |
| CAC 40 EQUAL W GR | QS0011211214 | CACEG | EUR 4553,72 | -0,07% | 18:05 CET24 Mar 2025 | 10,41% |
| CAC 40 EQUAL W NR | QS0011211198 | CACEN | EUR 4016,12 | -0,07% | 18:05 CET24 Mar 2025 | 10,39% |
| CAC 40 EQUAL WEIGH | QS0011159777 | CACEW | EUR 2769,77 | -0,08% | 18:05 CET24 Mar 2025 | 10,34% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2519,11 | -0,35% | 18:05 CET24 Mar 2025 | 8,73% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 3984,40 | -0,34% | 18:05 CET24 Mar 2025 | 8,77% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3497,85 | -0,34% | 18:05 CET24 Mar 2025 | 8,76% |
| CAC 40 EW DECR 5% | FR0013236254 | C4EWD | EUR 1782,59 | -0,11% | 18:05 CET24 Mar 2025 | 9,19% |
| CAC 40 GOV DECR 5% | FR0013254323 | CAGOD | EUR 857,99 | -0,13% | 18:05 CET24 Mar 2025 | 9,04% |
| CAC 40 GOVERNAN GR | FR0013232204 | CAGOG | EUR 2663,46 | -0,08% | 18:05 CET24 Mar 2025 | 10,26% |
| CAC 40 GOVERNAN NR | FR0013232196 | CAGON | EUR 2246,21 | -0,09% | 18:05 CET24 Mar 2025 | 10,24% |
| CAC 40 GOVERNANCE | FR0013232188 | CAGOV | EUR 1473,48 | -0,09% | 18:05 CET24 Mar 2025 | 10,17% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 25067,45 | -0,25% | 18:05 CET24 Mar 2025 | 9,11% |
| CAC 40 LEVERAGE GR | QS0011216213 | CACGL | EUR 8105,955 | -0,53% | 18:05 CET24 Mar 2025 | 17,73% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 18669,27 | -0,25% | 18:05 CET24 Mar 2025 | 9,07% |
| CAC 40 SHORT GR | QS0011095831 | CACSH | EUR 109,437 | 0,29% | 18:05 CET24 Mar 2025 | -7,66% |
| CAC 40 SYNTHET DIV | FR0013252418 | C4SD | EUR 8995,912 | -0,23% | 18:15 CET24 Mar 2025 | 7,42% |
| CAC 40 X10 LEV NR | FR0013362993 | CA10L | EUR 1697,419 | -2,74% | 18:05 CET24 Mar 2025 | 85,16% |
| CAC 40 X10 Short G | FR0013361573 | CA10S | EUR 11075,11 | 2,74% | 18:05 CET24 Mar 2025 | -65,23% |
| CAC 40 X12 LEV NR | FR0013186939 | C12LE | EUR 23,296 | -3,30% | 18:05 CET24 Mar 2025 | 98,81% |
| CAC 40 X12 SH GR | FR0013361649 | CA12S | EUR 2067,195 | 3,28% | 18:05 CET24 Mar 2025 | -73,48% |
| CAC 40 X2 SHORT GR | QS0011146865 | CAC2S | EUR 3,545 | 0,57% | 18:05 CET24 Mar 2025 | -15,63% |
| CAC 40 X3 LEV | FR0013362662 | CAC3L | EUR 52151,069 | -0,81% | 18:05 CET24 Mar 2025 | 26,37% |
| CAC 40 X3 SHORT GR | FR0013362688 | CAC3S | EUR 2,68 | 0,87% | 18:05 CET24 Mar 2025 | -23,25% |
| CAC 40 X4 LEV NR | FR0013362811 | CAC4L | EUR 21544,59 | -1,08% | 18:05 CET24 Mar 2025 | 35,16% |
| CAC 40 X4 SHORT GR | FR0013362837 | CAC4S | EUR 43,383 | 1,12% | 18:05 CET24 Mar 2025 | -30,49% |
| CAC 40 X5 LEV NR | FR0013361359 | CAC5L | EUR 4212,565 | -1,36% | 18:05 CET24 Mar 2025 | 43,94% |
| CAC 40 X5 SHORT GR | FR0013360666 | CAC5S | EUR 345,767 | 1,38% | 18:05 CET24 Mar 2025 | -37,33% |
| CAC 40 X6 LEV NR | FR0013362852 | CAC6L | EUR 3727,697 | -1,64% | 18:05 CET24 Mar 2025 | 52,66% |
| CAC 40 X6 SHORT GR | FR0013362878 | CAC6S | EUR 13,138 | 1,65% | 18:05 CET24 Mar 2025 | -43,76% |
| CAC 40 X7 LEV NR | FR0013362860 | CAC7L | EUR 99,80 | -1,91% | 18:05 CET24 Mar 2025 | 61,22% |
| CAC 40 X7 SHORT GR | FR0013364395 | CAC7S | EUR 22,614 | 1,92% | 18:05 CET24 Mar 2025 | -49,77% |
| CAC 40 XBEAR GR | QS0011095856 | CACXB | EUR 3,519 | 0,57% | 18:05 CET24 Mar 2025 | -15,63% |
| CAC ALL SHARES | QS0010989141 | PAX | EUR 9425,56 | -0,27% | 18:05 CET24 Mar 2025 | 7,54% |
| CAC ALL-TRADABLE | FR0003999499 | CACT | EUR 5939,28 | -0,25% | 18:05 CET24 Mar 2025 | 8,85% |
| CAC ALL-TRADE GR | QS0011131891 | CACTR | EUR 16553,42 | -0,25% | 18:05 CET24 Mar 2025 | 9,00% |
| CAC ALL-TRADE NR | QS0011131883 | CACTN | EUR 12813,02 | -0,25% | 18:05 CET24 Mar 2025 | 8,96% |
| CAC BASIC MATER NR | QS0011223979 | FRBMN | EUR 4279,58 | 0,10% | 18:05 CET24 Mar 2025 | 14,86% |
| CAC BASIC MATER. | QS0011017637 | FRBM | EUR 3006,68 | 0,10% | 18:05 CET24 Mar 2025 | 14,77% |
| CAC CONS DISCR | QS0011017686 | FRCG | EUR 4925,18 | -0,54% | 18:05 CET24 Mar 2025 | -0,97% |
| CAC CONS DISCR NR | QS0011223995 | FRCGN | EUR 6604,34 | -0,54% | 18:05 CET24 Mar 2025 | -0,93% |
| CAC CONS STAPL NR | QS0011224290 | FRCSN | EUR 1378,32 | -1,38% | 18:05 CET24 Mar 2025 | -0,08% |
| CAC ENERGY | QS0011017603 | FROG | EUR 1058,13 | -0,64% | 18:05 CET24 Mar 2025 | 10,00% |
| CAC ENERGY NR | QS0011223698 | FROGN | EUR 2244,81 | -0,64% | 18:05 CET24 Mar 2025 | 11,25% |
| CAC FINANCIALS | QS0011017801 | FRFIN | EUR 1235,17 | 0,12% | 18:05 CET24 Mar 2025 | 23,50% |
| CAC FINANCIALS NR | QS0011224373 | FRFNN | EUR 2335,01 | 0,12% | 18:05 CET24 Mar 2025 | 23,50% |
| CAC HEALTH CARE | QS0011017702 | FRHC | EUR 2310,28 | -0,52% | 18:05 CET24 Mar 2025 | 11,95% |
| CAC HLTH CARE NR | QS0011224498 | FRHCN | EUR 3536,63 | -0,52% | 18:05 CET24 Mar 2025 | 11,95% |
| CAC INDUSTRIALS | QS0011017652 | FRIN | EUR 3511,07 | 0,17% | 18:05 CET24 Mar 2025 | 11,70% |
| CAC INDUSTRIALS NR | QS0011224571 | FRINN | EUR 5050,20 | 0,17% | 18:05 CET24 Mar 2025 | 11,70% |
| CAC LARGE 60 | QS0011213657 | CACLG | EUR 8638,39 | -0,26% | 18:05 CET24 Mar 2025 | 8,90% |
| CAC LARGE 60 EW | FR0012663292 | CLEW | EUR 2874,68 | -0,11% | 18:05 CET24 Mar 2025 | 8,96% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1804,80 | -0,15% | 18:05 CET24 Mar 2025 | 7,93% |
| CAC LARGE 60 EW GR | FR0012663318 | CLEWG | EUR 4579,77 | -0,11% | 18:05 CET24 Mar 2025 | 9,17% |
| CAC LARGE 60 EW NR | FR0012663300 | CLEWN | EUR 4064,67 | -0,11% | 18:05 CET24 Mar 2025 | 9,12% |
| CAC LARGE 60 GR | QS0011213699 | CAR | EUR 15901,66 | -0,26% | 18:05 CET24 Mar 2025 | 9,05% |
| CAC LARGE 60 NR | QS0011213681 | CACLN | EUR 13991,84 | -0,26% | 18:05 CET24 Mar 2025 | 9,01% |
| CAC LEVERAGE NR | QS0011179221 | CACTL | EUR 5832,196 | -0,53% | 18:05 CET24 Mar 2025 | 17,65% |
| CAC MID 60 | QS0010989117 | CACMD | EUR 14127,94 | 0,05% | 18:05 CET24 Mar 2025 | 8,15% |
| CAC MID 60 GR | QS0011131917 | CACMR | EUR 29155,10 | 0,05% | 18:05 CET24 Mar 2025 | 8,27% |
| CAC MID 60 NR | QS0011131909 | CACMN | EUR 24452,54 | 0,05% | 18:05 CET24 Mar 2025 | 8,24% |
| CAC MID&SMALL | QS0010989133 | CACMS | EUR 13771,82 | - | 18:05 CET24 Mar 2025 | 8,01% |
| CAC MID&SMALL GR | QS0011213756 | CMSG | EUR 27717,40 | - | 18:05 CET24 Mar 2025 | 8,14% |
| CAC MID&SMALL NR | QS0011213731 | CMSN | EUR 23389,10 | - | 18:05 CET24 Mar 2025 | 8,11% |
| CAC NEXT 20 | QS0010989109 | CN20 | EUR 11714,89 | -0,35% | 18:05 CET24 Mar 2025 | 7,56% |
| CAC SMALL | QS0010989125 | CACS | EUR 11403,56 | -0,43% | 18:05 CET24 Mar 2025 | 6,84% |
| CAC SMALL GR | QS0011213723 | CACSR | EUR 19864,32 | -0,43% | 18:05 CET24 Mar 2025 | 7,11% |
| CAC SMALL NR | QS0011213707 | CACSN | EUR 17328,53 | -0,43% | 18:05 CET24 Mar 2025 | 7,04% |
| CAC TECHNOLOGY | QS0011017827 | FRTEC | EUR 1522,81 | 0,09% | 18:05 CET24 Mar 2025 | 2,10% |
| CAC TECHNOLOGY NR | QS0011223896 | FRTCN | EUR 1887,67 | 0,15% | 18:05 CET24 Mar 2025 | 2,10% |
| CAC TELECOM NR | QS0011223920 | FRTEN | EUR 1941,97 | -1,64% | 18:05 CET24 Mar 2025 | 27,63% |
| CAC TELECOM. | QS0011017769 | FRTEL | EUR 753,84 | -1,63% | 18:05 CET24 Mar 2025 | 27,63% |
| CAC UTILITIES | QS0011017785 | FRUT | EUR 782,38 | 0,09% | 18:05 CET24 Mar 2025 | 12,80% |
| CAC UTILITIES NR | QS0011224084 | FRUTN | EUR 1537,11 | 0,09% | 18:05 CET24 Mar 2025 | 12,82% |
| CAC40 LEVERAGE | QS0011095815 | CACLV | EUR 1862,016 | -0,54% | 18:05 CET24 Mar 2025 | 17,44% |
| CLEWN JPY | FR0013134855 | CLEJP | JPY 661379,32 | 0,93% | 18:05 CET24 Mar 2025 | 7,98% |
| CLEWN JPY HEDGED | FR0013134848 | CLEWJ | JPY 1473,83 | -0,10% | 18:10 CET24 Mar 2025 | 8,36% |
| EN G ALL-SHARE GR | QS0011227186 | ALASG | EUR 1053,25 | -0,13% | 18:05 CET24 Mar 2025 | -0,09% |
| EN G ALL-SHARE NR | QS0011227178 | ALASN | EUR 1010,39 | -0,13% | 18:05 CET24 Mar 2025 | -0,14% |
| EN G BPIFR INNO | QS0011194212 | NAOII | EUR 863,94 | -1,11% | 18:05 CET24 Mar 2025 | -0,23% |
| EN G BPIFR INNO GR | QS0011194238 | NAOIG | EUR 948,06 | -1,11% | 18:05 CET24 Mar 2025 | -0,22% |
| EN G BPIFR INNO NR | QS0011194220 | NAOIN | EUR 924,09 | -1,11% | 18:05 CET24 Mar 2025 | -0,22% |
| EN GROWTH ALLSHARE | QS0011040902 | ALASI | EUR 863,09 | -0,13% | 18:05 CET24 Mar 2025 | -0,28% |
| ENT PEA-PME 150 | FR0012246023 | ENPME | EUR 1453,75 | -0,28% | 18:05 CET24 Mar 2025 | 9,24% |
| ENT PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 1712,25 | -0,28% | 18:05 CET24 Mar 2025 | 9,38% |
| EURONEXT 100 | FR0003502079 | N100 | EUR 1593,15 | -0,02% | 18:05 CET24 Mar 2025 | 9,61% |
| NEXT 150 | FR0003502087 | N150 | EUR 3511,74 | -0,03% | 18:05 CET24 Mar 2025 | 7,18% |
| NEXT BIOTECH | QS0011095955 | BIOTK | EUR 2857,44 | -0,57% | 18:05 CET24 Mar 2025 | -5,49% |
| REIT EUROPE | QS0011070230 | REITE | EUR 1108,29 | -0,81% | 18:15 CET24 Mar 2025 | 2,23% |
| REIT EUROPE GR | QS0011176854 | REITG | EUR 3141,02 | -0,81% | 18:15 CET24 Mar 2025 | 3,19% |
| REIT EUROPE NR | QS0011176847 | REITN | EUR 2700,56 | -0,81% | 18:15 CET24 Mar 2025 | 2,99% |
| SBF 120 | FR0003999481 | PX4 | EUR 6072,28 | -0,25% | 18:05 CET24 Mar 2025 | 8,86% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 16899,07 | -0,25% | 18:05 CET24 Mar 2025 | 9,01% |
| SBF T80 EW DEC 50P | FR0013017969 | SBF8D | EUR 1017,06 | -0,08% | 18:05 CET24 Mar 2025 | 7,14% |
| SBF TOP 80 EW | FR0013017936 | SBF80 | EUR 1293,92 | -0,04% | 18:05 CET24 Mar 2025 | 8,17% |
| SBF TOP 80 EW GR | FR0013017951 | SBF8G | EUR 1704,64 | -0,04% | 18:05 CET24 Mar 2025 | 8,33% |
| SBF TOP 80 EW NR | FR0013017944 | SBF8N | EUR 1581,95 | -0,04% | 18:05 CET24 Mar 2025 | 8,29% |