Indices Paris
Indices Paris
Displaying 1 - 50 of 991
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 14,476.486 |
+4.81% | 29 Dec 2025 | -25.41% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0.01 |
0.00% | 02 May 2025 | -99.99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 32.765 |
-3.37% | 29 Dec 2025 | -65.40% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,112.02 |
+0.10% | 29 Dec 2025 | +9.79% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,709.08 |
0.00% | 29 Dec 2025 | +17.91% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,359.33 |
+0.04% | 29 Dec 2025 | +7.22% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 259.55 |
0.00% | 19 Dec 2025 | +5.76% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,820.70 |
+0.09% | 29 Dec 2025 | +12.18% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4,806.32 |
+0.09% | 29 Dec 2025 | +16.35% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,202.26 |
+0.09% | 29 Dec 2025 | +15.32% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,576.90 |
+0.10% | 29 Dec 2025 | +10.73% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,266.07 |
+0.06% | 29 Dec 2025 | +10.09% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2,091.80 |
+0.05% | 29 Dec 2025 | +9.55% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,930.92 |
+0.04% | 29 Dec 2025 | +9.01% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,782.42 |
+0.04% | 29 Dec 2025 | +8.48% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,645.33 |
+0.03% | 29 Dec 2025 | +7.95% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4,203.87 |
+0.10% | 29 Dec 2025 | +14.25% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,662.47 |
+0.10% | 29 Dec 2025 | +13.37% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,795.02 |
+0.02% | 29 Dec 2025 | +9.81% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3,056.26 |
0.00% | 29 Dec 2025 | +10.37% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,537.85 |
+0.19% | 29 Dec 2025 | +14.66% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 883.89 |
+0.13% | 29 Dec 2025 | +12.05% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2,874.63 |
+0.19% | 29 Dec 2025 | +18.67% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,404.48 |
+0.19% | 29 Dec 2025 | +17.68% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26,177.37 |
+0.10% | 29 Dec 2025 | +13.53% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 888.79 |
+0.03% | 29 Dec 2025 | +7.32% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,570.95 |
+0.04% | 29 Dec 2025 | +8.10% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 126.57 |
+0.10% | 29 Dec 2025 | +8.59% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1,831.65 |
+0.18% | 29 Dec 2025 | +14.70% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 8,502.872 |
+0.18% | 29 Dec 2025 | +22.62% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6,022.588 |
+0.18% | 29 Dec 2025 | +20.64% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19,343.12 |
+0.10% | 29 Dec 2025 | +12.61% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 213.38 |
+0.11% | 29 Dec 2025 | +11.37% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 105.798 |
-0.05% | 29 Dec 2025 | -10.42% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9,212.806 |
+0.09% | 29 Dec 2025 | +9.66% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,374.55 |
+0.09% | 29 Dec 2025 | +8.75% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 736.828 |
+0.76% | 29 Dec 2025 | -22.42% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 2,788.014 |
-0.77% | 29 Dec 2025 | +8,961.00% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 2,756.838 |
+0.91% | 29 Dec 2025 | +22,450.00% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 122.746 |
-0.93% | 29 Dec 2025 | -98.36% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0.01 |
0.00% | 02 May 2025 | -100.00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 3.197 |
-0.12% | 29 Dec 2025 | -23.38% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 52,546.656 |
+0.25% | 29 Dec 2025 | +25.99% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 2.209 |
-0.23% | 29 Dec 2025 | -36.05% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 20,723.192 |
+0.32% | 29 Dec 2025 | +28.18% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 32.061 |
-0.30% | 29 Dec 2025 | -47.90% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3,781.554 |
+0.40% | 29 Dec 2025 | +26.95% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 224.571 |
-0.37% | 29 Dec 2025 | -58.58% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 3,050.182 |
+0.47% | 29 Dec 2025 | +22.29% |