Indices Paris
1-100 of 100 items displayed
Name | ISIN | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
AEX X7 Short GR | FR0013362985 | AEX7S | EUR 58,872 | -2,70% | 12 Feb 202518:05 CET | -38,27% |
CAC 40 | FR0003500008 | PX1 | EUR 8042,19 | 0,17% | 12 Feb 202518:05 CET | 8,78% |
CAC 40 CUMULAT DIV | FR0013252392 | C4CD | EUR 1458,13 | - | 12 Feb 202518:05 CET | 0,59% |
CAC 40 DI | QS0011158118 | CACDI | EUR 8,61 | - | 12 Feb 202517:00 CET | -96,49% |
CAC 40 EQUAL W GR | QS0011211214 | CACEG | EUR 4494,19 | 0,51% | 12 Feb 202518:05 CET | 8,34% |
CAC 40 EQUAL W NR | QS0011211198 | CACEN | EUR 3963,70 | 0,51% | 12 Feb 202518:05 CET | 8,32% |
CAC 40 EQUAL WEIGH | QS0011159777 | CACEW | EUR 2733,89 | 0,51% | 12 Feb 202518:05 CET | 8,27% |
CAC 40 ESG | FR0014002B31 | CESGP | EUR 2513,98 | 0,17% | 12 Feb 202518:05 CET | 7,94% |
CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 3975,04 | 0,17% | 12 Feb 202518:05 CET | 7,96% |
CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3489,89 | 0,17% | 12 Feb 202518:05 CET | 7,95% |
CAC 40 EW DECR 5% | FR0013236254 | C4EWD | EUR 1768,98 | 0,50% | 12 Feb 202518:05 CET | 7,70% |
CAC 40 GOV DECR 5% | FR0013254323 | CAGOD | EUR 853,17 | 0,69% | 12 Feb 202518:05 CET | 7,55% |
CAC 40 GOVERNAN GR | FR0013232204 | CAGOG | EUR 2634,00 | 0,70% | 12 Feb 202518:05 CET | 8,19% |
CAC 40 GOVERNAN NR | FR0013232196 | CAGON | EUR 2221,40 | 0,70% | 12 Feb 202518:05 CET | 8,17% |
CAC 40 GOVERNANCE | FR0013232188 | CAGOV | EUR 1457,31 | 0,70% | 12 Feb 202518:05 CET | 8,10% |
CAC 40 GR | QS0011131834 | PX1GR | EUR 25127,26 | 0,17% | 12 Feb 202518:05 CET | 8,91% |
CAC 40 LEVERAGE GR | QS0011216213 | CACGL | EUR 8188,502 | 0,32% | 12 Feb 202518:05 CET | 17,91% |
CAC 40 NR | QS0011131826 | PX1NR | EUR 18714,17 | 0,17% | 12 Feb 202518:05 CET | 8,88% |
CAC 40 SHORT GR | QS0011095831 | CACSH | EUR 108,805 | -0,15% | 12 Feb 202518:05 CET | -7,78% |
CAC 40 SYNTHET DIV | FR0013252418 | C4SD | EUR 9038,368 | 0,15% | 12 Feb 202518:15 CET | 7,52% |
CAC 40 X10 LEV NR | FR0013362993 | CA10L | EUR 1974,053 | 1,58% | 12 Feb 202518:05 CET | 106,17% |
CAC 40 X10 Short G | FR0013361573 | CA10S | EUR 11,816 | -1,58% | 12 Feb 202518:05 CET | -61,28% |
CAC 40 X12 LEV NR | FR0013186939 | C12LE | EUR 28,703 | 1,89% | 12 Feb 202518:05 CET | 132,48% |
CAC 40 X12 SH GR | FR0013361649 | CA12S | EUR 2294,801 | -1,90% | 12 Feb 202518:05 CET | -69,00% |
CAC 40 X2 SHORT GR | QS0011146865 | CAC2S | EUR 3,522 | -0,31% | 12 Feb 202518:05 CET | -15,44% |
CAC 40 X3 LEV | FR0013362662 | CAC3L | EUR 53209,564 | 0,48% | 12 Feb 202518:05 CET | 27,28% |
CAC 40 X3 SHORT GR | FR0013362688 | CAC3S | EUR 2,666 | -0,45% | 12 Feb 202518:05 CET | -22,65% |
CAC 40 X4 LEV NR | FR0013362811 | CAC4L | EUR 22249,18 | 0,64% | 12 Feb 202518:05 CET | 37,19% |
CAC 40 X4 SHORT GR | FR0013362837 | CAC4S | EUR 43,311 | -0,63% | 12 Feb 202518:05 CET | -29,39% |
CAC 40 X5 LEV NR | FR0013361359 | CAC5L | EUR 4412,826 | 0,79% | 12 Feb 202518:05 CET | 47,56% |
CAC 40 X5 SHORT GR | FR0013360666 | CAC5S | EUR 347,152 | -0,79% | 12 Feb 202518:05 CET | -35,71% |
CAC 40 X6 LEV NR | FR0013362852 | CAC6L | EUR 3969,686 | 0,95% | 12 Feb 202518:05 CET | 58,40% |
CAC 40 X6 SHORT GR | FR0013362878 | CAC6S | EUR 13,295 | -0,94% | 12 Feb 202518:05 CET | -41,60% |
CAC 40 X7 LEV NR | FR0013362860 | CAC7L | EUR 108,28 | 1,12% | 12 Feb 202518:05 CET | 69,69% |
CAC 40 X7 SHORT GR | FR0013364395 | CAC7S | EUR 23,112 | -1,10% | 12 Feb 202518:05 CET | -47,10% |
CAC 40 XBEAR GR | QS0011095856 | CACXB | EUR 3,496 | -0,31% | 12 Feb 202518:05 CET | -15,43% |
CAC ALL SHARES | QS0010989141 | PAX | EUR 9528,53 | 0,09% | 12 Feb 202518:05 CET | 8,32% |
CAC ALL-TRADABLE | FR0003999499 | CACT | EUR 5933,94 | 0,15% | 12 Feb 202518:05 CET | 8,34% |
CAC ALL-TRADE GR | QS0011131891 | CACTR | EUR 16533,66 | 0,15% | 12 Feb 202518:05 CET | 8,45% |
CAC ALL-TRADE NR | QS0011131883 | CACTN | EUR 12798,62 | 0,15% | 12 Feb 202518:05 CET | 8,42% |
CAC BASIC MATER NR | QS0011223979 | FRBMN | EUR 4091,47 | 0,21% | 12 Feb 202518:05 CET | 9,69% |
CAC BASIC MATER. | QS0011017637 | FRBM | EUR 2875,15 | 0,21% | 12 Feb 202518:05 CET | 9,63% |
CAC CONS DISCR | QS0011017686 | FRCG | EUR 5373,25 | -0,05% | 12 Feb 202518:05 CET | 7,51% |
CAC CONS DISCR NR | QS0011223995 | FRCGN | EUR 7203,18 | -0,05% | 12 Feb 202518:05 CET | 7,53% |
CAC CONS STAPL NR | QS0011224290 | FRCSN | EUR 1367,10 | 0,29% | 12 Feb 202518:05 CET | -2,54% |
CAC ENERGY | QS0011017603 | FROG | EUR 1069,65 | 0,26% | 12 Feb 202518:05 CET | 10,21% |
CAC ENERGY NR | QS0011223698 | FROGN | EUR 2269,26 | 0,26% | 12 Feb 202518:05 CET | 11,46% |
CAC FINANCIALS | QS0011017801 | FRFIN | EUR 1149,92 | 0,63% | 12 Feb 202518:05 CET | 14,40% |
CAC FINANCIALS NR | QS0011224373 | FRFNN | EUR 2173,85 | 0,63% | 12 Feb 202518:05 CET | 14,40% |
CAC HEALTH CARE | QS0011017702 | FRHC | EUR 2342,13 | 0,12% | 12 Feb 202518:05 CET | 12,77% |
CAC HLTH CARE NR | QS0011224498 | FRHCN | EUR 3585,40 | 0,12% | 12 Feb 202518:05 CET | 12,77% |
CAC INDUSTRIALS | QS0011017652 | FRIN | EUR 3348,81 | - | 12 Feb 202518:05 CET | 6,72% |
CAC INDUSTRIALS NR | QS0011224571 | FRINN | EUR 4816,82 | - | 12 Feb 202518:05 CET | 6,72% |
CAC LARGE 60 | QS0011213657 | CACLG | EUR 8643,80 | 0,16% | 12 Feb 202518:05 CET | 8,51% |
CAC LARGE 60 EW | FR0012663292 | CLEW | EUR 2830,27 | 0,41% | 12 Feb 202518:05 CET | 6,72% |
CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1785,24 | 0,40% | 12 Feb 202518:05 CET | 6,18% |
CAC LARGE 60 EW GR | FR0012663318 | CLEWG | EUR 4504,24 | 0,41% | 12 Feb 202518:05 CET | 6,81% |
CAC LARGE 60 EW NR | FR0012663300 | CLEWN | EUR 3998,67 | 0,41% | 12 Feb 202518:05 CET | 6,79% |
CAC LARGE 60 GR | QS0011213699 | CAR | EUR 15907,60 | 0,16% | 12 Feb 202518:05 CET | 8,63% |
CAC LARGE 60 NR | QS0011213681 | CACLN | EUR 13997,91 | 0,16% | 12 Feb 202518:05 CET | 8,60% |
CAC LEVERAGE NR | QS0011179221 | CACTL | EUR 5891,816 | 0,32% | 12 Feb 202518:05 CET | 17,85% |
CAC MID 60 | QS0010989117 | CACMD | EUR 13724,85 | -0,37% | 12 Feb 202518:05 CET | 5,50% |
CAC MID 60 GR | QS0011131917 | CACMR | EUR 28295,81 | -0,37% | 12 Feb 202518:05 CET | 5,51% |
CAC MID 60 NR | QS0011131909 | CACMN | EUR 23737,02 | -0,37% | 12 Feb 202518:05 CET | 5,51% |
CAC MID&SMALL | QS0010989133 | CACMS | EUR 13369,09 | -0,30% | 12 Feb 202518:05 CET | 5,16% |
CAC MID&SMALL GR | QS0011213756 | CMSG | EUR 26877,18 | -0,30% | 12 Feb 202518:05 CET | 5,18% |
CAC MID&SMALL NR | QS0011213731 | CMSN | EUR 22685,85 | -0,30% | 12 Feb 202518:05 CET | 5,18% |
CAC NEXT 20 | QS0010989109 | CN20 | EUR 11317,57 | 0,04% | 12 Feb 202518:05 CET | 3,50% |
CAC SMALL | QS0010989125 | CACS | EUR 11004,12 | 0,29% | 12 Feb 202518:05 CET | 2,36% |
CAC SMALL GR | QS0011213723 | CACSR | EUR 19125,05 | 0,29% | 12 Feb 202518:05 CET | 2,38% |
CAC SMALL NR | QS0011213707 | CACSN | EUR 16693,10 | 0,29% | 12 Feb 202518:05 CET | 2,38% |
CAC TECHNOLOGY | QS0011017827 | FRTEC | EUR 1622,12 | 0,43% | 12 Feb 202518:05 CET | 8,39% |
CAC TECHNOLOGY NR | QS0011223896 | FRTCN | EUR 2009,68 | 0,43% | 12 Feb 202518:05 CET | 8,39% |
CAC TELECOM NR | QS0011223920 | FRTEN | EUR 1716,91 | 0,97% | 12 Feb 202518:05 CET | 9,92% |
CAC TELECOM. | QS0011017769 | FRTEL | EUR 666,48 | 0,97% | 12 Feb 202518:05 CET | 9,92% |
CAC UTILITIES | QS0011017785 | FRUT | EUR 702,84 | -1,32% | 12 Feb 202518:05 CET | 2,78% |
CAC UTILITIES NR | QS0011224084 | FRUTN | EUR 1380,85 | -1,32% | 12 Feb 202518:05 CET | 2,80% |
CAC40 LEVERAGE | QS0011095815 | CACLV | EUR 1881,313 | 0,32% | 12 Feb 202518:05 CET | 17,64% |
CLEWN JPY | FR0013134855 | CLEJP | JPY 640641,12 | 2,00% | 12 Feb 202518:05 CET | 3,49% |
CLEWN JPY HEDGED | FR0013134848 | CLEWJ | JPY 1452,87 | 0,43% | 12 Feb 202518:10 CET | 6,26% |
EN G ALL-SHARE GR | QS0011227186 | ALASG | EUR 1064,43 | -0,05% | 12 Feb 202518:05 CET | 0,86% |
EN G ALL-SHARE NR | QS0011227178 | ALASN | EUR 1021,23 | -0,05% | 12 Feb 202518:05 CET | 0,82% |
EN G BPIFR INNO | QS0011194212 | NAOII | EUR 907,51 | 0,08% | 12 Feb 202518:05 CET | 3,56% |
EN G BPIFR INNO GR | QS0011194238 | NAOIG | EUR 995,73 | 0,08% | 12 Feb 202518:05 CET | 3,56% |
EN G BPIFR INNO NR | QS0011194220 | NAOIN | EUR 970,59 | 0,08% | 12 Feb 202518:05 CET | 3,56% |
EN GROWTH ALLSHARE | QS0011040902 | ALASI | EUR 872,75 | -0,05% | 12 Feb 202518:05 CET | 0,72% |
ENT PEA-PME 150 | FR0012246023 | ENPME | EUR 1393,03 | 0,10% | 12 Feb 202518:05 CET | 4,27% |
ENT PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 1639,31 | 0,10% | 12 Feb 202518:05 CET | 4,31% |
EURONEXT 100 | FR0003502079 | N100 | EUR 1572,31 | 0,13% | 12 Feb 202518:05 CET | 8,02% |
NEXT 150 | FR0003502087 | N150 | EUR 3450,30 | -0,14% | 12 Feb 202518:05 CET | 5,42% |
NEXT BIOTECH | QS0011095955 | BIOTK | EUR 3113,89 | 0,69% | 12 Feb 202518:05 CET | 1,69% |
REIT EUROPE | QS0011070230 | REITE | EUR 1134,92 | 0,22% | 12 Feb 202518:15 CET | 3,61% |
REIT EUROPE GR | QS0011176854 | REITG | EUR 3193,04 | 0,22% | 12 Feb 202518:15 CET | 3,82% |
REIT EUROPE NR | QS0011176847 | REITN | EUR 2749,59 | 0,22% | 12 Feb 202518:15 CET | 3,78% |
SBF 120 | FR0003999481 | PX4 | EUR 6067,93 | 0,15% | 12 Feb 202518:05 CET | 8,37% |
SBF 120 GR | QS0011131859 | PX4GR | EUR 16882,15 | 0,15% | 12 Feb 202518:05 CET | 8,49% |
SBF T80 EW DEC 50P | FR0013017969 | SBF8D | EUR 1007,86 | 0,19% | 12 Feb 202518:05 CET | 5,89% |
SBF TOP 80 EW | FR0013017936 | SBF80 | EUR 1276,37 | 0,20% | 12 Feb 202518:05 CET | 6,45% |
SBF TOP 80 EW GR | FR0013017951 | SBF8G | EUR 1680,18 | 0,20% | 12 Feb 202518:05 CET | 6,52% |
SBF TOP 80 EW NR | FR0013017944 | SBF8N | EUR 1559,55 | 0,20% | 12 Feb 202518:05 CET | 6,50% |