Indices Paris
Indices Paris
Displaying 1 - 100 of 1099
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 35,309.585 |
+0.30% | 09:28 CEST | +131.60% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0.01 |
0.00% | 02 May 2025 | -99.99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 8,248.085 |
-0.21% | 09:28 CEST | +26,050.00% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,340.27 |
0.00% | 09:28 CEST | +2.34% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 1,010.82 |
0.00% | 20 Jul 2026 | -0.34% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100.50 |
0.00% | 20 Jul 2026 | 0.00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,923.13 |
0.00% | 09:28 CEST | +12.01% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,386.58 |
0.00% | 09:28 CEST | +1.49% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 214.06 |
0.00% | 09:28 CEST | +2,637.00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,960.97 |
-0.40% | 09:28 CEST | +4.48% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5,190.14 |
-0.38% | 09:28 CEST | +7.43% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,506.69 |
-0.38% | 09:28 CEST | +6.71% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,594.86 |
-0.11% | 09:28 CEST | +0.18% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,288.96 |
-0.12% | 09:28 CEST | +0.51% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2,107.03 |
-0.12% | 09:28 CEST | +0.24% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,939.55 |
-0.13% | 09:28 CEST | -0.04% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,785.38 |
-0.13% | 09:28 CEST | -0.32% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,643.47 |
-0.13% | 09:28 CEST | -0.59% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4,346.19 |
-0.11% | 09:28 CEST | +2.86% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,762.07 |
-0.11% | 09:28 CEST | +2.20% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,871.90 |
-0.40% | 09:28 CEST | +3.79% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3,171.38 |
0.00% | 20 Jul 2026 | +3.31% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3,446.96 |
0.00% | 20 Jul 2026 | +4.44% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,645.77 |
-0.30% | 09:28 CEST | +6.57% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 938.82 |
-0.31% | 09:28 CEST | +5.75% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3,160.60 |
-0.30% | 09:28 CEST | +9.42% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,626.28 |
-0.30% | 09:28 CEST | +8.72% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27,639.41 |
+0.02% | 09:28 CEST | +5.00% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 909.42 |
0.00% | 09:28 CEST | +1.78% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,612.83 |
0.00% | 09:28 CEST | +2.12% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 126.79 |
0.00% | 09:28 CEST | -0.29% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1,886.072 |
+0.04% | 09:28 CEST | +2.04% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 9,230.308 |
+0.04% | 09:28 CEST | +7.37% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6,453.885 |
+0.04% | 09:28 CEST | +6.04% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20,291.89 |
+0.02% | 09:28 CEST | +4.35% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 218.04 |
0.00% | 09:28 CEST | +1.64% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 100.95 |
0.00% | 09:28 CEST | -4.07% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9,563.425 |
0.00% | 09:28 CEST | +3.32% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,379.45 |
-1.03% | 26 May 2026 | -0.10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 569.672 |
+0.09% | 09:28 CEST | -26.46% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 803.99 |
-0.09% | 09:28 CEST | -69.46% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1,701.514 |
+0.11% | 09:28 CEST | -41.84% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 22.388 |
-0.11% | 09:28 CEST | -80.45% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0.01 |
0.00% | 02 May 2025 | -100.00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2.838 |
-0.04% | 09:28 CEST | -10.25% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 56,726.623 |
+0.03% | 09:28 CEST | +6.28% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1.799 |
-0.06% | 09:28 CEST | -17.21% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 22,235.568 |
+0.04% | 09:28 CEST | +5.11% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 23.604 |
-0.03% | 09:28 CEST | -24.72% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3,978.114 |
+0.05% | 09:28 CEST | +2.53% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 147.258 |
-0.04% | 09:28 CEST | -32.56% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 3,103.011 |
+0.06% | 09:28 CEST | -1.34% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 4,802.719 |
-0.05% | 09:28 CEST | -40.51% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 70.457 |
+0.08% | 09:28 CEST | -6.36% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 5,306.221 |
-0.06% | 09:28 CEST | +51,560.00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2.817 |
0.00% | 09:28 CEST | -10.23% |
| CAC All-Share | QS0010989141 | PAX | EUR 9,436.97 |
-0.11% | 09:28 CEST | -1.42% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16,564.83 |
-0.11% | 09:28 CEST | +0.42% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6,183.27 |
-0.01% | 09:28 CEST | +2.31% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2,533.77 |
0.00% | 20 Jul 2026 | +2.28% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18,281.61 |
-0.01% | 09:28 CEST | +4.99% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3,876.17 |
0.00% | 20 Jul 2026 | +4.96% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13,947.89 |
-0.01% | 09:28 CEST | +4.33% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3,450.89 |
0.00% | 20 Jul 2026 | +4.30% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3,638.22 |
-0.61% | 09:28 CEST | +24.83% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5,337.16 |
-0.61% | 09:28 CEST | +26.63% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4,155.81 |
-0.56% | 09:28 CEST | -15.42% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5,749.45 |
-0.56% | 09:28 CEST | -14.20% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 835.19 |
-0.93% | 09:28 CEST | -1.93% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1,422.40 |
-0.93% | 09:28 CEST | +0.19% |
| CAC Energy | QS0011017603 | FROG | EUR 1,315.81 |
+1.47% | 09:28 CEST | +28.38% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 2,966.75 |
+1.47% | 09:28 CEST | +30.56% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1,489.53 |
0.00% | 09:28 CEST | +13.16% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 3,036.23 |
+0.01% | 09:28 CEST | +16.64% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1,792.76 |
-1.02% | 09:28 CEST | -19.43% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2,858.03 |
-1.02% | 09:28 CEST | -17.60% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3,853.00 |
+0.36% | 09:28 CEST | +2.63% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5,718.00 |
+0.36% | 09:28 CEST | +4.21% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8,990.03 |
0.00% | 09:28 CEST | +2.42% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3,083.18 |
-0.36% | 09:29 CEST | +4.95% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2,267.45 |
-0.37% | 09:29 CEST | +4.98% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5,240.61 |
-0.36% | 09:29 CEST | +8.11% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4,578.09 |
-0.36% | 09:29 CEST | +7.33% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1,902.36 |
-0.37% | 09:29 CEST | +4.40% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 850,113.33 |
-0.21% | 09:29 CEST | +8.26% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1,624.18 |
-0.39% | 09:29 CEST | +6.49% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17,551.26 |
0.00% | 09:28 CEST | +5.10% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 15,222.82 |
0.00% | 09:28 CEST | +4.44% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1,688.51 |
-0.36% | 09:29 CEST | +4.01% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1,013.10 |
-0.37% | 09:29 CEST | +3.52% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 3,006.58 |
-0.36% | 09:29 CEST | +7.22% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2,564.06 |
-0.36% | 09:29 CEST | +6.42% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14,443.39 |
-0.25% | 09:28 CEST | +0.14% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 30,992.01 |
-0.25% | 09:28 CEST | +3.09% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 25,747.96 |
-0.25% | 09:28 CEST | +2.35% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14,112.17 |
-0.28% | 09:28 CEST | -0.08% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7,346.99 |
-0.31% | 09:29 CEST | -0.57% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 31,138.66 |
-0.28% | 09:28 CEST | +2.99% |