Indices Paris
Indices Paris
Displaying 1 - 50 of 991
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 13,867.224 |
-7.90% | 12 Dec 2025 | -18.70% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0.01 |
0.00% | 02 May 2025 | -99.99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 34.544 |
+5.53% | 12 Dec 2025 | -66.60% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,068.62 |
-0.21% | 12 Dec 2025 | +9.55% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,708.86 |
0.00% | 12 Dec 2025 | +17.89% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,355.18 |
-0.23% | 12 Dec 2025 | +7.17% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 259.33 |
0.00% | 12 Dec 2025 | +5.67% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,801.73 |
+0.08% | 12 Dec 2025 | +11.45% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4,773.62 |
+0.08% | 12 Dec 2025 | +15.58% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,173.73 |
+0.08% | 12 Dec 2025 | +14.56% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,565.01 |
-0.21% | 12 Dec 2025 | +10.56% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,258.68 |
-0.22% | 12 Dec 2025 | +10.03% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2,085.46 |
-0.22% | 12 Dec 2025 | +9.51% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,925.52 |
-0.22% | 12 Dec 2025 | +9.00% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,777.85 |
-0.22% | 12 Dec 2025 | +8.48% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,641.50 |
-0.22% | 12 Dec 2025 | +7.97% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4,184.29 |
-0.21% | 12 Dec 2025 | +14.07% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,645.43 |
-0.21% | 12 Dec 2025 | +13.19% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,786.99 |
+0.06% | 12 Dec 2025 | +9.28% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3,042.89 |
0.00% | 12 Dec 2025 | +10.24% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,523.65 |
-0.07% | 12 Dec 2025 | +13.90% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 877.71 |
-0.08% | 12 Dec 2025 | +11.50% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2,847.89 |
-0.07% | 12 Dec 2025 | +17.88% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,382.14 |
-0.07% | 12 Dec 2025 | +16.89% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26,036.63 |
-0.21% | 12 Dec 2025 | +13.28% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 886.33 |
-0.23% | 12 Dec 2025 | +7.30% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,566.15 |
-0.23% | 12 Dec 2025 | +8.05% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 125.90 |
-0.21% | 12 Dec 2025 | +8.35% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1,814.267 |
-0.43% | 12 Dec 2025 | +14.31% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 8,421.726 |
-0.43% | 12 Dec 2025 | +22.19% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 5,965.16 |
-0.43% | 12 Dec 2025 | +20.22% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19,239.19 |
-0.21% | 12 Dec 2025 | +12.35% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 212.23 |
-0.21% | 12 Dec 2025 | +11.12% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 106.201 |
+0.22% | 12 Dec 2025 | -10.33% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9,175.714 |
-0.19% | 12 Dec 2025 | +9.52% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,367.84 |
-0.22% | 12 Dec 2025 | +8.55% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 709.185 |
-2.18% | 12 Dec 2025 | -23.09% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 2,939.504 |
+2.17% | 12 Dec 2025 | +9,178.00% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 2,637.938 |
-2.61% | 12 Dec 2025 | +22,250.00% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 131.058 |
+2.61% | 12 Dec 2025 | -98.31% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0.01 |
0.00% | 02 May 2025 | -100.00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 3.225 |
+0.44% | 12 Dec 2025 | -23.15% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 51,834.979 |
-0.65% | 12 Dec 2025 | +25.40% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 2.24 |
+0.67% | 12 Dec 2025 | -35.73% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 20,362.597 |
-0.87% | 12 Dec 2025 | +27.46% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 32.67 |
+0.87% | 12 Dec 2025 | -47.53% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3,701.729 |
-1.08% | 12 Dec 2025 | +26.14% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 230.055 |
+1.10% | 12 Dec 2025 | -58.18% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 2,974.93 |
-1.30% | 12 Dec 2025 | +21.42% |