Indices Paris
Indices Paris
Displaying 1 - 50 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 20,353.262 |
+3.09% | 16 Apr 2026 | +33.50% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0.01 |
0.00% | 02 May 2025 | -99.99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 15.665 |
-2.42% | 16 Apr 2026 | -50.34% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,262.70 |
-0.14% | 16 Apr 2026 | +1.39% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 1,013.06 |
0.00% | 16 Apr 2026 | +0.07% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100.50 |
0.00% | 16 Apr 2026 | 0.00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,726.29 |
0.00% | 16 Apr 2026 | +0.55% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,366.45 |
-0.16% | 16 Apr 2026 | +0.17% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 17.22 |
0.00% | 16 Apr 2026 | +120.20% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,952.66 |
+0.06% | 16 Apr 2026 | +4.18% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5,036.11 |
+0.06% | 16 Apr 2026 | +4.24% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,402.16 |
+0.06% | 16 Apr 2026 | +4.23% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,546.95 |
-0.11% | 16 Apr 2026 | -1.67% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,220.26 |
-0.12% | 16 Apr 2026 | -2.50% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2,046.48 |
-0.12% | 16 Apr 2026 | -2.65% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,886.29 |
-0.12% | 16 Apr 2026 | -2.79% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,738.64 |
-0.12% | 16 Apr 2026 | -2.93% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,602.55 |
-0.12% | 16 Apr 2026 | -3.07% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4,155.85 |
-0.11% | 16 Apr 2026 | -1.65% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,620.46 |
-0.11% | 16 Apr 2026 | -1.65% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,852.79 |
+0.05% | 16 Apr 2026 | +2.73% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3,096.29 |
0.00% | 16 Apr 2026 | +0.86% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3,347.71 |
0.00% | 16 Apr 2026 | +1.59% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,629.10 |
+0.15% | 16 Apr 2026 | +5.49% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 923.57 |
+0.13% | 16 Apr 2026 | +4.04% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3,049.47 |
+0.15% | 16 Apr 2026 | +5.58% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,549.87 |
+0.15% | 16 Apr 2026 | +5.56% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26,721.04 |
-0.14% | 16 Apr 2026 | +1.51% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 892.22 |
-0.16% | 16 Apr 2026 | +0.02% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,580.02 |
-0.16% | 16 Apr 2026 | +0.05% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 128.98 |
-0.14% | 16 Apr 2026 | +1.43% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1,872.367 |
-0.28% | 16 Apr 2026 | +1.30% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 8,729.271 |
-0.28% | 16 Apr 2026 | +1.54% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6,176.391 |
-0.28% | 16 Apr 2026 | +1.48% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19,734.35 |
-0.14% | 16 Apr 2026 | +1.48% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 217.78 |
-0.14% | 16 Apr 2026 | +1.52% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 103.935 |
+0.15% | 16 Apr 2026 | -1.23% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9,332.558 |
-0.14% | 16 Apr 2026 | +0.83% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,395.92 |
-0.15% | 16 Apr 2026 | +1.09% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 584.481 |
-1.49% | 16 Apr 2026 | -24.55% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 1,480.468 |
+1.49% | 16 Apr 2026 | -43.76% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1,876.243 |
-1.79% | 16 Apr 2026 | -35.87% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 50.449 |
+1.78% | 16 Apr 2026 | -55.94% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0.01 |
0.00% | 02 May 2025 | -100.00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 3.042 |
+0.30% | 16 Apr 2026 | -3.80% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 53,731.182 |
-0.44% | 16 Apr 2026 | +0.67% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 2.019 |
+0.45% | 16 Apr 2026 | -7.09% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 20,957.261 |
-0.59% | 16 Apr 2026 | -0.94% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 27.906 |
+0.60% | 16 Apr 2026 | -11.00% |