Indices Paris
1-100 of 100 items displayed
Name | ISIN | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
AEX X7 Short GR | FR0013362985 | AEX7S | EUR 60,503 | -5,35% | 11 Feb 202518:05 CET | -34,78% |
CAC 40 | FR0003500008 | PX1 | EUR 8028,90 | 0,29% | 11 Feb 202518:05 CET | 8,47% |
CAC 40 CUMULAT DIV | FR0013252392 | C4CD | EUR 1458,13 | - | 11 Feb 202518:05 CET | 0,59% |
CAC 40 DI | QS0011158118 | CACDI | EUR 8,61 | - | 11 Feb 202517:00 CET | -96,49% |
CAC 40 EQUAL W GR | QS0011211214 | CACEG | EUR 4471,42 | 0,25% | 11 Feb 202518:05 CET | 8,06% |
CAC 40 EQUAL W NR | QS0011211198 | CACEN | EUR 3943,61 | 0,25% | 11 Feb 202518:05 CET | 8,05% |
CAC 40 EQUAL WEIGH | QS0011159777 | CACEW | EUR 2720,04 | 0,25% | 11 Feb 202518:05 CET | 8,00% |
CAC 40 ESG | FR0014002B31 | CESGP | EUR 2509,71 | 0,25% | 11 Feb 202518:05 CET | 7,68% |
CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 3968,30 | 0,25% | 11 Feb 202518:05 CET | 7,69% |
CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3483,97 | 0,25% | 11 Feb 202518:05 CET | 7,69% |
CAC 40 EW DECR 5% | FR0013236254 | C4EWD | EUR 1760,25 | 0,24% | 11 Feb 202518:05 CET | 7,45% |
CAC 40 GOV DECR 5% | FR0013254323 | CAGOD | EUR 847,34 | 0,31% | 11 Feb 202518:05 CET | 7,22% |
CAC 40 GOVERNAN GR | FR0013232204 | CAGOG | EUR 2615,66 | 0,32% | 11 Feb 202518:05 CET | 7,84% |
CAC 40 GOVERNAN NR | FR0013232196 | CAGON | EUR 2205,93 | 0,32% | 11 Feb 202518:05 CET | 7,82% |
CAC 40 GOVERNANCE | FR0013232188 | CAGOV | EUR 1447,16 | 0,32% | 11 Feb 202518:05 CET | 7,76% |
CAC 40 GR | QS0011131834 | PX1GR | EUR 25085,75 | 0,29% | 11 Feb 202518:05 CET | 8,60% |
CAC 40 LEVERAGE GR | QS0011216213 | CACGL | EUR 8162,162 | 0,57% | 11 Feb 202518:05 CET | 17,26% |
CAC 40 NR | QS0011131826 | PX1NR | EUR 18683,26 | 0,29% | 11 Feb 202518:05 CET | 8,57% |
CAC 40 SHORT GR | QS0011095831 | CACSH | EUR 108,97 | -0,27% | 11 Feb 202518:05 CET | -7,54% |
CAC 40 SYNTHET DIV | FR0013252418 | C4SD | EUR 9025,672 | 0,25% | 11 Feb 202518:15 CET | 7,26% |
CAC 40 X10 LEV NR | FR0013362993 | CA10L | EUR 1943,337 | 2,76% | 11 Feb 202518:05 CET | 100,63% |
CAC 40 X10 Short G | FR0013361573 | CA10S | EUR 12,006 | -2,75% | 11 Feb 202518:05 CET | -60,18% |
CAC 40 X12 LEV NR | FR0013186939 | C12LE | EUR 28,17 | 3,31% | 11 Feb 202518:05 CET | 125,03% |
CAC 40 X12 SH GR | FR0013361649 | CA12S | EUR 2339,154 | -3,31% | 11 Feb 202518:05 CET | -67,94% |
CAC 40 X2 SHORT GR | QS0011146865 | CAC2S | EUR 3,533 | -0,53% | 11 Feb 202518:05 CET | -14,98% |
CAC 40 X3 LEV | FR0013362662 | CAC3L | EUR 52955,411 | 0,83% | 11 Feb 202518:05 CET | 26,23% |
CAC 40 X3 SHORT GR | FR0013362688 | CAC3S | EUR 2,678 | -0,85% | 11 Feb 202518:05 CET | -21,98% |
CAC 40 X4 LEV NR | FR0013362811 | CAC4L | EUR 22108,312 | 1,12% | 11 Feb 202518:05 CET | 35,69% |
CAC 40 X4 SHORT GR | FR0013362837 | CAC4S | EUR 43,584 | -1,10% | 11 Feb 202518:05 CET | -28,60% |
CAC 40 X5 LEV NR | FR0013361359 | CAC5L | EUR 4378,046 | 1,38% | 11 Feb 202518:05 CET | 45,55% |
CAC 40 X5 SHORT GR | FR0013360666 | CAC5S | EUR 349,902 | -1,38% | 11 Feb 202518:05 CET | -34,81% |
CAC 40 X6 LEV NR | FR0013362852 | CAC6L | EUR 3932,265 | 1,66% | 11 Feb 202518:05 CET | 55,81% |
CAC 40 X6 SHORT GR | FR0013362878 | CAC6S | EUR 13,421 | -1,66% | 11 Feb 202518:05 CET | -40,62% |
CAC 40 X7 LEV NR | FR0013362860 | CAC7L | EUR 107,092 | 1,93% | 11 Feb 202518:05 CET | 66,47% |
CAC 40 X7 SHORT GR | FR0013364395 | CAC7S | EUR 23,369 | -1,93% | 11 Feb 202518:05 CET | -46,05% |
CAC 40 XBEAR GR | QS0011095856 | CACXB | EUR 3,507 | -0,54% | 11 Feb 202518:05 CET | -14,97% |
CAC ALL SHARES | QS0010989141 | PAX | EUR 9519,92 | 0,22% | 11 Feb 202518:05 CET | 8,08% |
CAC ALL-TRADABLE | FR0003999499 | CACT | EUR 5925,86 | 0,29% | 11 Feb 202518:05 CET | 8,03% |
CAC ALL-TRADE GR | QS0011131891 | CACTR | EUR 16511,16 | 0,29% | 11 Feb 202518:05 CET | 8,15% |
CAC ALL-TRADE NR | QS0011131883 | CACTN | EUR 12781,20 | 0,29% | 11 Feb 202518:05 CET | 8,12% |
CAC BASIC MATER NR | QS0011223979 | FRBMN | EUR 4082,79 | -0,01% | 11 Feb 202518:05 CET | 9,69% |
CAC BASIC MATER. | QS0011017637 | FRBM | EUR 2869,06 | -0,01% | 11 Feb 202518:05 CET | 9,63% |
CAC CONS DISCR | QS0011017686 | FRCG | EUR 5375,96 | - | 11 Feb 202518:05 CET | 7,51% |
CAC CONS DISCR NR | QS0011223995 | FRCGN | EUR 7206,81 | - | 11 Feb 202518:05 CET | 7,53% |
CAC CONS STAPL NR | QS0011224290 | FRCSN | EUR 1363,17 | -0,53% | 11 Feb 202518:05 CET | -2,02% |
CAC ENERGY | QS0011017603 | FROG | EUR 1066,91 | 0,29% | 11 Feb 202518:05 CET | 9,90% |
CAC ENERGY NR | QS0011223698 | FROGN | EUR 2263,45 | 0,29% | 11 Feb 202518:05 CET | 11,15% |
CAC FINANCIALS | QS0011017801 | FRFIN | EUR 1142,71 | 1,05% | 11 Feb 202518:05 CET | 13,21% |
CAC FINANCIALS NR | QS0011224373 | FRFNN | EUR 2160,23 | 1,05% | 11 Feb 202518:05 CET | 13,21% |
CAC HEALTH CARE | QS0011017702 | FRHC | EUR 2339,30 | 0,56% | 11 Feb 202518:05 CET | 12,14% |
CAC HLTH CARE NR | QS0011224498 | FRHCN | EUR 3581,06 | 0,56% | 11 Feb 202518:05 CET | 12,14% |
CAC INDUSTRIALS | QS0011017652 | FRIN | EUR 3348,96 | 0,21% | 11 Feb 202518:05 CET | 6,49% |
CAC INDUSTRIALS NR | QS0011224571 | FRINN | EUR 4817,03 | 0,22% | 11 Feb 202518:05 CET | 6,49% |
CAC LARGE 60 | QS0011213657 | CACLG | EUR 8630,04 | 0,29% | 11 Feb 202518:05 CET | 8,21% |
CAC LARGE 60 EW | FR0012663292 | CLEW | EUR 2818,60 | 0,23% | 11 Feb 202518:05 CET | 6,47% |
CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1778,12 | 0,22% | 11 Feb 202518:05 CET | 5,95% |
CAC LARGE 60 EW GR | FR0012663318 | CLEWG | EUR 4485,67 | 0,23% | 11 Feb 202518:05 CET | 6,57% |
CAC LARGE 60 EW NR | FR0012663300 | CLEWN | EUR 3982,19 | 0,23% | 11 Feb 202518:05 CET | 6,54% |
CAC LARGE 60 GR | QS0011213699 | CAR | EUR 15882,27 | 0,29% | 11 Feb 202518:05 CET | 8,33% |
CAC LARGE 60 NR | QS0011213681 | CACLN | EUR 13975,63 | 0,29% | 11 Feb 202518:05 CET | 8,30% |
CAC LEVERAGE NR | QS0011179221 | CACTL | EUR 5872,864 | 0,57% | 11 Feb 202518:05 CET | 17,19% |
CAC MID 60 | QS0010989117 | CACMD | EUR 13775,61 | 0,32% | 11 Feb 202518:05 CET | 5,16% |
CAC MID 60 GR | QS0011131917 | CACMR | EUR 28400,47 | 0,32% | 11 Feb 202518:05 CET | 5,18% |
CAC MID 60 NR | QS0011131909 | CACMN | EUR 23824,82 | 0,32% | 11 Feb 202518:05 CET | 5,17% |
CAC MID&SMALL | QS0010989133 | CACMS | EUR 13409,40 | 0,29% | 11 Feb 202518:05 CET | 4,86% |
CAC MID&SMALL GR | QS0011213756 | CMSG | EUR 26958,22 | 0,29% | 11 Feb 202518:05 CET | 4,88% |
CAC MID&SMALL NR | QS0011213731 | CMSN | EUR 22754,26 | 0,29% | 11 Feb 202518:05 CET | 4,87% |
CAC NEXT 20 | QS0010989109 | CN20 | EUR 11312,71 | 0,21% | 11 Feb 202518:05 CET | 3,28% |
CAC SMALL | QS0010989125 | CACS | EUR 10972,97 | 0,01% | 11 Feb 202518:05 CET | 2,35% |
CAC SMALL GR | QS0011213723 | CACSR | EUR 19070,91 | 0,01% | 11 Feb 202518:05 CET | 2,38% |
CAC SMALL NR | QS0011213707 | CACSN | EUR 16645,85 | 0,01% | 11 Feb 202518:05 CET | 2,37% |
CAC TECHNOLOGY | QS0011017827 | FRTEC | EUR 1615,18 | 0,49% | 11 Feb 202518:05 CET | 7,86% |
CAC TECHNOLOGY NR | QS0011223896 | FRTCN | EUR 2001,08 | 0,49% | 11 Feb 202518:05 CET | 7,86% |
CAC TELECOM NR | QS0011223920 | FRTEN | EUR 1700,36 | 0,53% | 11 Feb 202518:05 CET | 9,35% |
CAC TELECOM. | QS0011017769 | FRTEL | EUR 660,06 | 0,53% | 11 Feb 202518:05 CET | 9,35% |
CAC UTILITIES | QS0011017785 | FRUT | EUR 712,23 | -0,33% | 11 Feb 202518:05 CET | 3,11% |
CAC UTILITIES NR | QS0011224084 | FRUTN | EUR 1399,30 | -0,33% | 11 Feb 202518:05 CET | 3,14% |
CAC40 LEVERAGE | QS0011095815 | CACLV | EUR 1875,262 | 0,57% | 11 Feb 202518:05 CET | 16,99% |
CLEWN JPY | FR0013134855 | CLEJP | JPY 628054,08 | 1,07% | 11 Feb 202518:05 CET | 2,39% |
CLEWN JPY HEDGED | FR0013134848 | CLEWJ | JPY 1446,71 | 0,23% | 11 Feb 202518:10 CET | 6,01% |
EN G ALL-SHARE GR | QS0011227186 | ALASG | EUR 1064,61 | 0,02% | 11 Feb 202518:05 CET | 0,83% |
EN G ALL-SHARE NR | QS0011227178 | ALASN | EUR 1021,40 | 0,02% | 11 Feb 202518:05 CET | 0,80% |
EN G BPIFR INNO | QS0011194212 | NAOII | EUR 906,87 | -0,01% | 11 Feb 202518:05 CET | 3,57% |
EN G BPIFR INNO GR | QS0011194238 | NAOIG | EUR 995,03 | -0,01% | 11 Feb 202518:05 CET | 3,57% |
EN G BPIFR INNO NR | QS0011194220 | NAOIN | EUR 969,91 | -0,01% | 11 Feb 202518:05 CET | 3,57% |
EN GROWTH ALLSHARE | QS0011040902 | ALASI | EUR 872,90 | 0,02% | 11 Feb 202518:05 CET | 0,70% |
ENT PEA-PME 150 | FR0012246023 | ENPME | EUR 1391,62 | 0,65% | 11 Feb 202518:05 CET | 3,59% |
ENT PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 1637,66 | 0,65% | 11 Feb 202518:05 CET | 3,63% |
EURONEXT 100 | FR0003502079 | N100 | EUR 1570,27 | 0,59% | 11 Feb 202518:05 CET | 7,39% |
NEXT 150 | FR0003502087 | N150 | EUR 3455,26 | 0,53% | 11 Feb 202518:05 CET | 4,87% |
NEXT BIOTECH | QS0011095955 | BIOTK | EUR 3092,41 | -1,81% | 11 Feb 202518:05 CET | 3,56% |
REIT EUROPE | QS0011070230 | REITE | EUR 1132,43 | -0,33% | 11 Feb 202518:15 CET | 3,95% |
REIT EUROPE GR | QS0011176854 | REITG | EUR 3186,04 | -0,33% | 11 Feb 202518:15 CET | 4,16% |
REIT EUROPE NR | QS0011176847 | REITN | EUR 2743,56 | -0,33% | 11 Feb 202518:15 CET | 4,12% |
SBF 120 | FR0003999481 | PX4 | EUR 6059,72 | 0,29% | 11 Feb 202518:05 CET | 8,06% |
SBF 120 GR | QS0011131859 | PX4GR | EUR 16859,30 | 0,29% | 11 Feb 202518:05 CET | 8,18% |
SBF T80 EW DEC 50P | FR0013017969 | SBF8D | EUR 1005,97 | 0,26% | 11 Feb 202518:05 CET | 5,62% |
SBF TOP 80 EW | FR0013017936 | SBF80 | EUR 1273,80 | 0,27% | 11 Feb 202518:05 CET | 6,16% |
SBF TOP 80 EW GR | FR0013017951 | SBF8G | EUR 1676,79 | 0,27% | 11 Feb 202518:05 CET | 6,23% |
SBF TOP 80 EW NR | FR0013017944 | SBF8N | EUR 1556,41 | 0,27% | 11 Feb 202518:05 CET | 6,21% |