Indices Paris
Indices Paris
Displaying 1 - 50 of 991
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 22,430.885 |
+6.60% | 06 Jan 2026 | +38.02% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0.01 |
0.00% | 02 May 2025 | -99.99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 23.174 |
-4.62% | 06 Jan 2026 | -22.98% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,237.43 |
+0.32% | 06 Jan 2026 | +0.76% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,716.89 |
0.00% | 06 Jan 2026 | 0.00% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,379.83 |
+0.30% | 06 Jan 2026 | +0.69% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 7.82 |
0.00% | 06 Jan 2026 | 0.00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,870.48 |
+0.19% | 06 Jan 2026 | +1.09% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4,893.05 |
+0.19% | 06 Jan 2026 | +1.09% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,277.67 |
+0.19% | 06 Jan 2026 | +1.09% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,620.57 |
+0.48% | 06 Jan 2026 | +0.70% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,302.96 |
+0.47% | 06 Jan 2026 | +0.65% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2,125.62 |
+0.47% | 06 Jan 2026 | +0.65% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,961.93 |
+0.47% | 06 Jan 2026 | +0.64% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,810.84 |
+0.47% | 06 Jan 2026 | +0.63% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,671.39 |
+0.46% | 06 Jan 2026 | +0.63% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4,275.11 |
+0.48% | 06 Jan 2026 | +0.70% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,724.53 |
+0.48% | 06 Jan 2026 | +0.70% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,825.24 |
+0.18% | 06 Jan 2026 | +1.02% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3,103.70 |
0.00% | 06 Jan 2026 | +0.78% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,564.66 |
+0.11% | 06 Jan 2026 | +1.21% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 898.73 |
+0.10% | 06 Jan 2026 | +1.14% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2,926.54 |
+0.11% | 06 Jan 2026 | +1.21% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,447.53 |
+0.11% | 06 Jan 2026 | +1.21% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26,607.57 |
+0.32% | 06 Jan 2026 | +0.76% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 902.30 |
+0.30% | 06 Jan 2026 | +0.68% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,595.03 |
+0.30% | 06 Jan 2026 | +0.69% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 128.45 |
+0.32% | 06 Jan 2026 | +0.69% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1,887.61 |
+0.63% | 06 Jan 2026 | +1.49% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 8,779.498 |
+0.63% | 06 Jan 2026 | +1.49% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6,215.539 |
+0.63% | 06 Jan 2026 | +1.49% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19,656.29 |
+0.32% | 06 Jan 2026 | +0.76% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 216.69 |
+0.32% | 06 Jan 2026 | +0.69% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 104.162 |
-0.31% | 06 Jan 2026 | -0.71% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9,342.53 |
+0.27% | 06 Jan 2026 | +0.66% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,395.50 |
+0.31% | 06 Jan 2026 | +0.75% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 857.916 |
+3.10% | 06 Jan 2026 | +7.42% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 2,366.282 |
-3.10% | 06 Jan 2026 | -7.23% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 3,305.349 |
+3.72% | 06 Jan 2026 | +8.92% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 100.686 |
-3.73% | 06 Jan 2026 | -8.66% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0.01 |
0.00% | 02 May 2025 | -100.00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 3.097 |
-0.61% | 06 Jan 2026 | -1.46% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 55,070.865 |
+0.93% | 06 Jan 2026 | +2.23% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 2.106 |
-0.94% | 06 Jan 2026 | -2.16% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 22,053.408 |
+1.24% | 06 Jan 2026 | +2.96% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 30.068 |
-1.24% | 06 Jan 2026 | -2.90% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 4,085.951 |
+1.55% | 06 Jan 2026 | +3.70% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 207.188 |
-1.55% | 06 Jan 2026 | -3.63% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 3,345.911 |
+1.86% | 06 Jan 2026 | +4.44% |