Indices Paris
Indices Paris
Displaying 1 - 50 of 1000
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 21,852.345 |
+5.27% | 12 Jan 2026 | +36.15% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0.01 |
0.00% | 02 May 2025 | -99.99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 22.01 |
-1.22% | 11:34 CET | -30.22% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,358.76 |
-0.04% | 12 Jan 2026 | +2.61% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,716.89 |
0.00% | 12 Jan 2026 | 0.00% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,392.66 |
-0.45% | 11:33 CET | +1.94% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 7.82 |
0.00% | 12 Jan 2026 | 0.00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,887.17 |
-0.62% | 11:33 CET | +1.87% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4,922.14 |
-0.61% | 11:34 CET | +1.89% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,303.01 |
-0.61% | 11:34 CET | +1.88% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,659.50 |
-0.15% | 12 Jan 2026 | +2.83% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,336.02 |
-0.17% | 12 Jan 2026 | +2.76% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2,155.95 |
-0.18% | 12 Jan 2026 | +2.75% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,989.77 |
-0.18% | 12 Jan 2026 | +2.73% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,827.27 |
-0.50% | 11:34 CET | +2.02% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,694.82 |
-0.19% | 12 Jan 2026 | +2.71% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4,338.62 |
-0.15% | 12 Jan 2026 | +2.83% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,761.56 |
-0.48% | 11:34 CET | +2.18% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,845.84 |
-0.16% | 12 Jan 2026 | +2.51% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3,148.13 |
0.00% | 12 Jan 2026 | +2.61% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,591.89 |
-0.03% | 12 Jan 2026 | +3.12% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 913.62 |
-0.07% | 12 Jan 2026 | +2.99% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2,961.14 |
-0.55% | 11:34 CET | +2.52% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,490.12 |
-0.03% | 12 Jan 2026 | +3.12% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26,999.48 |
-0.04% | 12 Jan 2026 | +2.61% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 914.76 |
-0.09% | 12 Jan 2026 | +2.47% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,617.20 |
-0.08% | 12 Jan 2026 | +2.48% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 130.34 |
-0.04% | 12 Jan 2026 | +2.54% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1,925.707 |
-0.87% | 11:34 CET | +4.19% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 8,957.584 |
-0.86% | 11:34 CET | +4.20% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6,396.317 |
-0.10% | 12 Jan 2026 | +5.20% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19,945.81 |
-0.04% | 12 Jan 2026 | +2.61% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 219.88 |
-0.04% | 12 Jan 2026 | +2.54% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 102.692 |
+0.08% | 12 Jan 2026 | -2.48% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9,461.199 |
-0.04% | 12 Jan 2026 | +2.26% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,415.82 |
-0.05% | 12 Jan 2026 | +2.58% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 939.073 |
-4.30% | 11:34 CET | +21.23% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 2,112.46 |
+4.29% | 11:34 CET | -19.75% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 3,675.301 |
-5.17% | 11:34 CET | +25.62% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 83.28 |
+0.67% | 12 Jan 2026 | -27.74% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0.01 |
0.00% | 02 May 2025 | -100.00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 3.035 |
+0.86% | 11:34 CET | -4.02% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 56,722.873 |
-1.29% | 11:34 CET | +6.28% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 2.041 |
+1.29% | 11:34 CET | -6.08% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 23,327.93 |
-0.22% | 12 Jan 2026 | +10.51% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 28.829 |
+1.72% | 11:34 CET | -8.06% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 4,380.729 |
-0.27% | 12 Jan 2026 | +13.22% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 192.299 |
+0.29% | 12 Jan 2026 | -12.19% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 3,541.43 |
-2.58% | 11:34 CET | +12.60% |