Indices Brussels
Indices Brussels
Displaying 1 - 48 of 48
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL 20 | BE0389555039 | BEL20 | EUR 5 718,99 |
+0,26% | 11:50 CEST | +12,61% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19 577,20 |
+0,26% | 11:50 CEST | +15,33% |
| BEL 20 Leverage | QS0011095864 | BELLV | EUR 2 507,212 |
+0,49% | 11:50 CEST | +22,65% |
| BEL 20 Leverage GR | QS0011179247 | BELTL | EUR 12 931,211 |
-0,69% | 18:05 CEST | +27,14% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 14 151,76 |
+0,26% | 11:50 CEST | +14,52% |
| BEL 20 Short GR | QS0011095880 | BELSH | EUR 114,356 |
-0,56% | 25 Sep 2026 | -11,44% |
| BEL 20 Triple Leverage | QS0011146915 | BEL3L | EUR 9 303,746 |
+0,73% | 11:50 CEST | +31,50% |
| BEL 20 X2 Short GR | QS0011146923 | BEL2S | EUR 4,254 |
+0,73% | 18:05 CEST | -24,29% |
| BEL 20 X3 Leverage NR | BE0389916736 | BE3LN | EUR 46 091,237 |
+0,59% | 13:17 CEST | +38,10% |
| BEL 20 X3 Short GR | QS0011146931 | BEL3S | EUR 0,672 |
-1,03% | 09:16 CEST | -37,55% |
| BEL 20 X5 Leverage NR | BE0389914715 | BEL5L | EUR 1 449,999 |
+1,20% | 11:50 CEST | +56,80% |
| BEL 20 X5 Short GR | BE0389915720 | BEL5S | EUR 28,375 |
-1,17% | 11:50 CEST | -58,11% |
| BEL 20 Xbear GR | QS0011100847 | BELXB | EUR 4,204 |
-0,45% | 11:50 CEST | -25,18% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18 683,80 |
-0,02% | 18:05 CEST | +16,43% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 83 448,64 |
+0,48% | 11:50 CEST | +19,35% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 284,99 |
-0,10% | 11:50 CEST | +11,40% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 2 026,21 |
-0,10% | 11:50 CEST | +14,19% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 7 726,36 |
+1,57% | 18:05 CEST | +12,02% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 10 383,06 |
+1,57% | 18:05 CEST | +13,21% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 3 463,53 |
+0,19% | 18:05 CEST | +18,14% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 4 992,86 |
+0,19% | 18:05 CEST | +19,73% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 49 721,31 |
+0,62% | 09:16 CEST | +17,14% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 77 440,17 |
+0,48% | 11:50 CEST | +19,33% |
| BEL Energy | QS0011249248 | BEOGP | EUR 2 212,96 |
+0,89% | 11:50 CEST | +45,12% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 3 844,88 |
+0,89% | 11:50 CEST | +47,64% |
| BEL ESG | BE0004645868 | ESGBP | EUR 2 186,45 |
-0,44% | 18:05 CEST | +10,52% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3 510,75 |
+0,19% | 11:50 CEST | +14,08% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 3 124,40 |
+0,19% | 11:50 CEST | +13,23% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1 557,53 |
-0,07% | 11:50 CEST | +23,01% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2 642,79 |
-0,07% | 11:50 CEST | +26,75% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6 517,01 |
-0,13% | 13:16 CEST | +1,55% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 7 983,26 |
+0,08% | 11:50 CEST | +2,01% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 845,70 |
+0,85% | 18:05 CEST | -0,52% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 977,89 |
+0,85% | 18:05 CEST | +1,48% |
| BEL Mid | BE0389856130 | BELM | EUR 6 599,21 |
+0,45% | 11:50 CEST | +2,05% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 230,52 |
+0,23% | 25 Sep 2026 | +5,10% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11 103,29 |
0,00% | 18:05 CEST | +4,09% |
| BEL Real Estate | BE0004643848 | BERE | EUR 689,29 |
+0,63% | 09:16 CEST | -9,48% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 871,87 |
+0,47% | 11:50 CEST | -6,16% |
| BEL Small | BE0389857146 | BELS | EUR 7 512,71 |
+0,96% | 11:50 CEST | -10,92% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14 261,54 |
+0,96% | 11:50 CEST | -7,47% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12 146,45 |
+0,97% | 09:16 CEST | -8,51% |
| BEL Technology | QS0011225172 | BETP | EUR 1 318,58 |
-0,03% | 11:50 CEST | +0,34% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 935,10 |
-0,30% | 09:16 CEST | +2,51% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 355,24 |
-1,27% | 13:16 CEST | -7,12% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 881,57 |
-1,27% | 13:16 CEST | -5,40% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 340,57 |
-0,02% | 11:50 CEST | +5,22% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2 756,69 |
+0,85% | 09:16 CEST | +9,45% |