Indices Brussels
Indices Brussels
Displaying 1 - 48 of 48
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL 20 | BE0389555039 | BEL20 | EUR 5 112,50 |
+0,67% | 02 Jan 2026 | +0,67% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 17 088,51 |
+0,67% | 02 Jan 2026 | +0,67% |
| BEL 20 Leverage | QS0011095864 | BELLV | EUR 2 071,341 |
+1,33% | 02 Jan 2026 | +1,33% |
| BEL 20 Leverage GR | QS0011179247 | BELTL | EUR 10 306,323 |
+1,33% | 02 Jan 2026 | +1,33% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 12 440,77 |
+0,67% | 02 Jan 2026 | +0,67% |
| BEL 20 Short GR | QS0011095880 | BELSH | EUR 129,021 |
-0,65% | 02 Jan 2026 | -0,65% |
| BEL 20 Triple Leverage | QS0011146915 | BEL3L | EUR 7 215,938 |
+1,99% | 02 Jan 2026 | +1,99% |
| BEL 20 X2 Short GR | QS0011146923 | BEL2S | EUR 5,545 |
-1,32% | 02 Jan 2026 | -1,32% |
| BEL 20 X3 Leverage NR | BE0389916736 | BE3LN | EUR 34 038,602 |
+1,99% | 02 Jan 2026 | +1,99% |
| BEL 20 X3 Short GR | QS0011146931 | BEL3S | EUR 1,055 |
-1,95% | 02 Jan 2026 | -1,95% |
| BEL 20 X5 Leverage NR | BE0389914715 | BEL5L | EUR 955,308 |
+3,30% | 02 Jan 2026 | +3,31% |
| BEL 20 X5 Short GR | BE0389915720 | BEL5S | EUR 65,512 |
-3,30% | 02 Jan 2026 | -3,30% |
| BEL 20 Xbear GR | QS0011100847 | BELXB | EUR 5,545 |
-1,32% | 02 Jan 2026 | -1,32% |
| BEL All-Share | BE0389549941 | BELAS | EUR 16 163,71 |
+0,72% | 02 Jan 2026 | +0,72% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 70 424,68 |
+0,72% | 02 Jan 2026 | +0,72% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 179,72 |
+2,28% | 02 Jan 2026 | +2,28% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1 814,81 |
+2,28% | 02 Jan 2026 | +2,28% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 6 916,23 |
+0,29% | 02 Jan 2026 | +0,28% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 9 196,79 |
+0,29% | 02 Jan 2026 | +0,28% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 2 921,15 |
-0,36% | 02 Jan 2026 | -0,36% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 4 155,19 |
-0,36% | 02 Jan 2026 | -0,36% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 42 751,05 |
+0,72% | 02 Jan 2026 | +0,72% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 65 363,36 |
+0,72% | 02 Jan 2026 | +0,72% |
| BEL Energy | QS0011249248 | BEOGP | EUR 1 538,93 |
+0,92% | 02 Jan 2026 | +0,92% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 2 628,17 |
+0,92% | 02 Jan 2026 | +0,92% |
| BEL ESG | BE0004645868 | ESGBP | EUR 1 993,32 |
+0,76% | 02 Jan 2026 | +0,76% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3 100,77 |
+0,76% | 02 Jan 2026 | +0,76% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 2 780,21 |
+0,76% | 02 Jan 2026 | +0,76% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1 284,65 |
+1,46% | 02 Jan 2026 | +1,46% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2 115,34 |
+1,46% | 02 Jan 2026 | +1,46% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6 399,69 |
-0,28% | 02 Jan 2026 | -0,28% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 7 804,08 |
-0,28% | 02 Jan 2026 | -0,28% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 862,91 |
+0,41% | 02 Jan 2026 | +0,41% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 946,62 |
+0,41% | 02 Jan 2026 | +0,41% |
| BEL Mid | BE0389856130 | BELM | EUR 6 514,26 |
+0,74% | 02 Jan 2026 | +0,74% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12 682,21 |
+0,74% | 02 Jan 2026 | +0,74% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10 745,72 |
+0,74% | 02 Jan 2026 | +0,74% |
| BEL Real Estate | BE0004643848 | BERE | EUR 759,39 |
-0,27% | 02 Jan 2026 | -0,27% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 926,56 |
-0,27% | 02 Jan 2026 | -0,27% |
| BEL Small | BE0389857146 | BELS | EUR 8 499,74 |
+0,78% | 02 Jan 2026 | +0,78% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15 534,03 |
+0,78% | 02 Jan 2026 | +0,78% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13 380,10 |
+0,78% | 02 Jan 2026 | +0,78% |
| BEL Technology | QS0011225172 | BETP | EUR 1 330,68 |
+1,26% | 02 Jan 2026 | +1,27% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 911,67 |
+1,26% | 02 Jan 2026 | +1,27% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 385,12 |
+0,70% | 02 Jan 2026 | +0,70% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 938,36 |
+0,70% | 02 Jan 2026 | +0,70% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 304,94 |
+2,42% | 02 Jan 2026 | +2,42% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2 579,58 |
+2,42% | 02 Jan 2026 | +2,42% |