Indices Brussels
Indices Brussels
Displaying 251 - 300 of 1010
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 2 971,78 |
-1,40% | 12:00 CEST | +7,81% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 430,87 |
+1,19% | 16 Apr 2026 | +10,32% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 142,34 |
-1,40% | 12:00 CEST | +8,64% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 516,38 |
+0,17% | 10:44 CEST | +4,38% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 323,31 |
+1,18% | 15:00 CEST | +6,42% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 917,84 |
+1,13% | 14:57 CEST | +6,16% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 262,647 |
+2,32% | 14:57 CEST | +4,10% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 168,351 |
+0,53% | 10:44 CEST | +3,47% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 961,226 |
+0,53% | 10:44 CEST | +3,18% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 134,00 |
+0,35% | 10:44 CEST | +3,92% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 789,52 |
+1,56% | 16:01 CEST | +5,73% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 435,61 |
+1,53% | 15:55 CEST | +5,58% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 097,74 |
+1,50% | 16:01 CEST | +5,07% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 751,08 |
+1,55% | 15:55 CEST | +5,70% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 327,68 |
+0,29% | 10:44 CEST | +4,26% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 628,63 |
+1,27% | 16:01 CEST | +5,38% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 406,08 |
+1,30% | 16:01 CEST | +6,35% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 007,76 |
+1,30% | 15:55 CEST | +6,16% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 382,85 |
+0,27% | 10:44 CEST | +4,28% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 137,94 |
+1,40% | 16:01 CEST | +6,02% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 652,42 |
+1,42% | 15:55 CEST | +5,91% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 893,02 |
+1,45% | 15:55 CEST | +6,80% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 499,80 |
+1,49% | 15:55 CEST | +7,13% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 055,38 |
+1,49% | 15:55 CEST | +7,06% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 916,55 |
+1,37% | 15:55 CEST | +5,26% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 530,05 |
+1,39% | 15:55 CEST | +5,58% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 084,82 |
+1,39% | 15:55 CEST | +5,51% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 456,89 |
+1,41% | 16:01 CEST | +5,30% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 174,76 |
+1,48% | 15:55 CEST | +5,90% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 690,90 |
+1,44% | 16:01 CEST | +5,75% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 710,47 |
+0,43% | 16:01 CEST | +4,28% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 037,39 |
+0,32% | 15:55 CEST | +4,70% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 588,55 |
+0,95% | 16:01 CEST | +5,59% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 382,26 |
+0,32% | 15:55 CEST | +4,57% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 555,73 |
+0,85% | 15:55 CEST | +5,36% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 457,20 |
+0,85% | 15:55 CEST | +4,95% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 446,49 |
+0,45% | 16:01 CEST | +3,30% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 10 136,38 |
+0,30% | 15:55 CEST | +3,49% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9 276,59 |
+0,45% | 16:01 CEST | +3,55% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 395,04 |
+0,35% | 15:55 CEST | +3,50% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 994,68 |
-0,15% | 10:44 CEST | +3,35% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 190,42 |
+0,35% | 15:55 CEST | +3,76% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 861,71 |
-0,13% | 12:00 CEST | +10,78% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 703,07 |
-0,13% | 12:00 CEST | +12,03% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 070,07 |
-0,13% | 12:00 CEST | +11,96% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 915,70 |
+0,15% | 16 Apr 2026 | +9,51% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 716,33 |
+0,15% | 16 Apr 2026 | +10,73% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 085,50 |
-0,09% | 12:00 CEST | +10,55% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 005,70 |
-0,17% | 10:44 CEST | +5,13% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 198,67 |
+0,71% | 15:55 CEST | +6,47% |