Displaying 2601 - 2650 of 2690
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 167.63 |
+0.38% | 09:24 CET | +20.47% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1,995.02 |
+0.30% | 09:24 CET | +25.76% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 167.80 |
+0.30% | 09:24 CET | +21.08% |
| OSEEXR | NO0010865371 | OSEER | NOK 7,432.44 |
+1.29% | 09:24 CET | +12.43% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 237.62 |
+1.30% | 09:24 CET | +5.78% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1,670.32 |
+0.41% | 23 Oct 2026 | +21.04% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 674.94 |
+0.48% | 09:24 CET | +17.79% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 411.12 |
+0.75% | 09:24 CET | +9.96% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 261.60 |
+0.75% | 09:24 CET | +5.71% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1,281.28 |
-0.48% | 23 Oct 2026 | +9.14% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 586.51 |
+0.77% | 09:24 CET | +5.91% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2,539.49 |
+0.31% | 09:24 CET | +30.81% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 2,109.64 |
+0.41% | 09:24 CET | +25.00% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7,567.81 |
+1.15% | 09:24 CET | +8.79% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 230.47 |
+1.15% | 09:24 CET | +2.22% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 447.97 |
-0.42% | 23 Oct 2026 | +10.14% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 2,029.28 |
+0.41% | 23 Oct 2026 | +22.12% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 119.40 |
-0.23% | 09:24 CET | +60.35% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 693.74 |
+0.33% | 23 Oct 2026 | -8.88% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 825.83 |
+1.45% | 09:24 CET | +98.28% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1,398.00 |
+0.77% | 09:24 CET | +10.95% |
| OSLO Energy | NO0010580590 | SSENX | NOK 643.85 |
-0.57% | 09:24 CET | +80.87% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 327.89 |
-0.57% | 09:24 CET | +72.50% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1,818.39 |
+0.35% | 09:24 CET | -7.95% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 101.35 |
+0.35% | 09:24 CET | -10.58% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1,926.81 |
+1.86% | 09:24 CET | +95.92% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 526.82 |
-0.08% | 23 Oct 2026 | +77.14% |
| PRLT | FRIX00008097 | PRLT | EUR 5.19 |
0.00% | 22 Oct 2026 | +35.86% |
| PSI | PTING0200002 | PSI20 | EUR 9,244.62 |
+0.08% | 23 Oct 2026 | +11.87% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 837.473 |
-1.10% | 09:24 CET | +19.57% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 4,975.167 |
-1.10% | 09:24 CET | +28.08% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 204.686 |
+0.58% | 09:24 CET | -11.60% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1,972.376 |
-1.65% | 09:24 CET | +26.54% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 14.412 |
+1.14% | 09:24 CET | -24.31% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 20,134.032 |
-1.65% | 09:24 CET | +36.76% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 4.717 |
+1.68% | 09:24 CET | -36.16% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 14.553 |
+1.13% | 09:24 CET | -24.32% |
| PSI All-Share | QS0011224308 | BVL | EUR 2,043.48 |
-0.80% | 09:24 CET | +12.16% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 6,227.56 |
-0.80% | 09:24 CET | +16.01% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2,311.54 |
+0.58% | 09:24 CET | -6.56% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7,598.74 |
+0.58% | 09:24 CET | -3.25% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6,419.31 |
-0.03% | 09:24 CET | -1.01% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10,360.99 |
-0.03% | 09:24 CET | +1.93% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2,326.18 |
-0.42% | 09:24 CET | -1.21% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4,154.83 |
-0.42% | 09:24 CET | +2.19% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1,795.07 |
-8.06% | 09:24 CET | +44.29% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 3,081.01 |
-8.06% | 09:24 CET | +49.07% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7,640.36 |
-0.86% | 09:24 CET | +10.01% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10,434.67 |
+0.23% | 23 Oct 2026 | +14.52% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9,679.36 |
+0.23% | 23 Oct 2026 | +13.56% |