Abrir | 1 620,68 | |
Alta | 1 633,21 | [17:28] |
Baixa | 1 616,07 | [09:28] |
Fecho Anterior | 1 620,63 | [10/02/2025] |
52 semanas | 1 349,73 1 633,21 |
No chart available
Gráfico de preços
MIB ESG
← Regressar ào gráfico de preço
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Dados históricos
1W | 1M | YTD | 52W | |
---|---|---|---|---|
Máximo | 1 633,21 | 1 633,21 | 1 633,21 | 1 633,21 |
Mínimo | 1 578,25 | 1 521,31 | 1 484,32 | 1 349,73 |
% | 2,69 | 6,12 | 9,02 | 19,11 |
MIB ESG
Historical performance
Performers (Euronext Markets)
Name | Mercado | % | Turnover | Last |
---|---|---|---|---|
UNICREDIT | Mil | -0,73 | 705,074M EUR 705 073 666 |
46,88 |
INTESA SANPAOLO | Mil | 1,85 | 280,974M EUR 280 973 924 |
4,422 |
BANCO BPM | Mil | 0,50 | 182,388M EUR 182 388 277 |
8,916 |
ENI | Mil | 1,27 | 169,468M EUR 169 467 846 |
14,062 |
BPER BANCA | Mil | 2,55 | 150,779M EUR 150 779 178 |
6,428 |
Top performers Indices
Index Composition
10/02/2025
Componente | ISIN |
---|
Componente | ISIN |
---|---|
A2A | IT0001233417 |
ACEA | IT0001207098 |
AMPLIFON | IT0004056880 |
ANIMA HOLDING | IT0004998065 |
BANCA GENERALI | IT0001031084 |
BANCA MEDIOLANUM | IT0004776628 |
BANCA MPS | IT0005508921 |
BANCO BPM | IT0005218380 |
BPER BANCA | IT0000066123 |
ENEL | IT0003128367 |
ENI | IT0003132476 |
ERG | IT0001157020 |
FINCANTIERI | IT0005599938 |
FINECOBANK | IT0000072170 |
GENERALI | IT0000062072 |
HERA | IT0001250932 |
INTESA SANPAOLO | IT0000072618 |
INWIT | IT0005090300 |
IREN | IT0003027817 |
ITALGAS | IT0005211237 |
LEONARDO | IT0003856405 |
MEDIOBANCA | IT0000062957 |
MFE A | NL0015001OI1 |
MONCLER | IT0004965148 |
NEXI | IT0005366767 |
OVS | IT0005043507 |
PIRELLI & C | IT0005278236 |
POSTE ITALIANE | IT0003796171 |
PRYSMIAN | IT0004176001 |
RECORDATI ORD | IT0003828271 |
SAIPEM | IT0005495657 |
SALV FERRAGAMO | IT0004712375 |
SNAM | IT0003153415 |
STELLANTIS | NL00150001Q9 |
STMICROELECTRONICS | NL0000226223 |
TELECOM ITALIA | IT0003497168 |
TERNA | IT0003242622 |
UNICREDIT | IT0005239360 |
UNIPOL | IT0004810054 |
WEBUILD | IT0003865570 |
MIB ESG
Index Composition10/02/2025
Componente | ISIN | Trading Location | Issuer Country |
---|
Componente | ISIN | Trading Location | Issuer Country |
---|---|---|---|
A2A | IT0001233417 | Euronext Milan | Italy |
ACEA | IT0001207098 | Euronext Milan | Italy |
AMPLIFON | IT0004056880 | Euronext Milan | Italy |
ANIMA HOLDING | IT0004998065 | Euronext Milan | Italy |
BANCA GENERALI | IT0001031084 | Euronext Milan | Italy |
BANCA MEDIOLANUM | IT0004776628 | Euronext Milan | Italy |
BANCA MPS | IT0005508921 | Euronext Milan | Italy |
BANCO BPM | IT0005218380 | Euronext Milan | Italy |
BPER BANCA | IT0000066123 | Euronext Milan | Italy |
ENEL | IT0003128367 | Euronext Milan | Italy |
ENI | IT0003132476 | Euronext Milan | Italy |
ERG | IT0001157020 | Euronext Milan | Italy |
FINCANTIERI | IT0005599938 | Euronext Milan | Italy |
FINECOBANK | IT0000072170 | Euronext Milan | Italy |
GENERALI | IT0000062072 | Euronext Milan | Italy |
HERA | IT0001250932 | Euronext Milan | Italy |
INTESA SANPAOLO | IT0000072618 | Euronext Milan | Italy |
INWIT | IT0005090300 | Euronext Milan | Italy |
IREN | IT0003027817 | Euronext Milan | Italy |
ITALGAS | IT0005211237 | Euronext Milan | Italy |
LEONARDO | IT0003856405 | Euronext Milan | Italy |
MEDIOBANCA | IT0000062957 | Euronext Milan | Italy |
MFE A | NL0015001OI1 | Euronext Milan | Netherlands |
MONCLER | IT0004965148 | Euronext Milan | Italy |
NEXI | IT0005366767 | Euronext Milan | Italy |
OVS | IT0005043507 | Euronext Milan | Italy |
PIRELLI & C | IT0005278236 | Euronext Milan | Italy |
POSTE ITALIANE | IT0003796171 | Euronext Milan | Italy |
PRYSMIAN | IT0004176001 | Euronext Milan | Italy |
RECORDATI ORD | IT0003828271 | Euronext Milan | Italy |
SAIPEM | IT0005495657 | Euronext Milan | Italy |
SALV FERRAGAMO | IT0004712375 | Euronext Milan | Italy |
SNAM | IT0003153415 | Euronext Milan | Italy |
STELLANTIS | NL00150001Q9 | Euronext Milan | Netherlands |
STMICROELECTRONICS | NL0000226223 | Euronext Milan | Netherlands |
TELECOM ITALIA | IT0003497168 | Euronext Milan | Italy |
TERNA | IT0003242622 | Euronext Milan | Italy |
UNICREDIT | IT0005239360 | Euronext Milan | Italy |
UNIPOL | IT0004810054 | Euronext Milan | Italy |
WEBUILD | IT0003865570 | Euronext Milan | Italy |
Preço intradiário
11/02/2025
11/02/2025
Hora | Preço | Ações | Tipo |
---|---|---|---|
18:05:02 | 1 633,16 | - | Closing Reference index |
18:00:01 | 1 633,16 | - | Closing Reference index |
17:35:30 | 1 633,16 | - | Real-time index |
17:35:15 | 1 632,74 | - | Real-time index |
17:30:15 | 1 632,82 | - | Real-time index |
Carregando...
Preço intradiário
Carregando...
Descarregar opções de formatação
Data | Abrir | Máximo | Mínimo | Fecho | Vol. |
---|---|---|---|---|---|
11/02/2025 | 1 620,68 | 1 633,21 | 1 616,07 | 1 633,16 | 0 |
10/02/2025 | 1 616,00 | 1 623,38 | 1 615,43 | 1 620,63 | 0 |
07/02/2025 | 1 615,87 | 1 620,95 | 1 611,80 | 1 615,34 | 0 |
06/02/2025 | 1 595,87 | 1 617,65 | 1 595,87 | 1 617,65 | 0 |
05/02/2025 | 1 600,28 | 1 600,28 | 1 589,76 | 1 595,99 | 0 |
Filtros
MIB ESG
Histórico de Preços
Loading... Please wait.
Descarregar opções de formatação
Related Instruments
Símbolo | Name | Instrument Type |
---|---|---|
A2A | A2A | Stock |
ACE | ACEA | Stock |
AMP | AMPLIFON | Stock |
ANIM | ANIMA HOLDING | Stock |
BGN | BANCA GENERALI | Stock |
Símbolo | Name | Instrument Type |
---|---|---|
MESGP | MIB ESG | Index |
MED37 | MIB ESG D 3.75% | Index |
MED5 | MIB ESG D 5% | Index |
MESGG | MIB ESG GR | Index |
MESGN | MIB ESG NR | Index |
Símbolo | Name | Instrument Type |
---|---|---|
S07077 | MIIBE1504.EP0328S | Warrants/Certificates |
X94382 | MIIBE1232.OUT0126S | Warrants/Certificates |
Símbolo | Name | Instrument Type |
---|---|---|
Content unavailable |
Related Instruments
Loading... Please wait.