Loading... Please wait.
| Abrir | 2 149,58 | |
| Alta | 2 151,51 | [10:20] |
| Baixa | 2 130,02 | [16:04] |
| Fecho Anterior | 2 150,97 | [27/03/2025] |
| 52 semanas | 1 896,66 2 217,35 |
No chart available
Watchlist
Gráfico de preços
EN EZ ESG L80
← Regressar ào gráfico de preço
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Dados históricos
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Máximo | 2 189,86 | 2 217,35 | 2 217,35 | 2 217,35 |
| Mínimo | 2 130,02 | 2 130,02 | 2 008,34 | 1 896,66 |
| % | -1,59 | -2,22 | 5,49 | 2,12 |
EN EZ ESG L80
Historical performance
Performers (Euronext Markets)
| Name | Mercado | % | Turnover | Last |
|---|---|---|---|---|
| SCHNEIDER ELECTRIC | Par | -3,62 | 358,273M EUR 358 272 929 |
217,15 |
| INTESA SANPAOLO | Mil | -1,93 | 322,200M EUR 322 200 434 |
4,822 |
| FERRARI | Mil | 2,58 | 303,732M EUR 303 731 698 |
401,60 |
| SANOFI | Par | 1,51 | 221,240M EUR 221 240 044 |
103,40 |
| HERMES INTL | Par | -1,54 | 162,044M EUR 162 043 514 |
2 436,00 |
Atualizado 31/03/2025 - 04:44 CEST
Top performers Indices
Index Composition
28/03/2025
| Componente | ISIN |
|---|
Componente | ISIN |
|---|---|
| ACCOR | FR0000120404 |
| ADP | FR0010340141 |
| AENA SME | ES0105046009 |
| AHOLD DEL | NL0011794037 |
| AIB GROUP PLC | IE00BF0L3536 |
| AKZO NOBEL | NL0013267909 |
| ALSTOM | FR0010220475 |
| AMADEUS IT GROUP | ES0109067019 |
| BRENNTAG SE | DE000A1DAHH0 |
| CAPGEMINI | FR0000125338 |
| COFINIMMO | BE0003593044 |
| DANONE | FR0000120644 |
| DSM FIRMENICH AG | CH1216478797 |
| EDP RENOVAVEIS | ES0127797019 |
| ELIS | FR0012435121 |
| ENAGAS | ES0130960018 |
| EURAZEO | FR0000121121 |
| EURONEXT | NL0006294274 |
| FDJ UNITED | FR0013451333 |
| FERRARI | NL0011585146 |
| GALP ENERGIA-NOM | PTGAL0AM0009 |
| GEA GROUP AG | DE0006602006 |
| GECINA | FR0010040865 |
| GENERALI | IT0000062072 |
| GTT | FR0011726835 |
| HERMES INTL | FR0000052292 |
| HUHTAMAKI OYJ | FI0009000459 |
| IBERDROLA | ES0144580Y14 |
| ING GROEP N.V. | NL0011821202 |
| INMOBILIARIA COLONIA | ES0139140174 |
| INTESA SANPAOLO | IT0000072618 |
| INWIT | IT0005090300 |
| ITALGAS | IT0005211237 |
| KBC | BE0003565737 |
| KESKO B | FI0009000202 |
| KION GROUP AG | DE000KGX8881 |
| KONE OYJ | FI0009013403 |
| KONECRANES ABP | FI0009005870 |
| L'OREAL | FR0000120321 |
| LANXESS AG | DE0005470405 |
| LEGRAND | FR0010307819 |
| MEDIOBANCA | IT0000062957 |
| MICHELIN | FR001400AJ45 |
| MUNICH RE | DE0008430026 |
| NESTE OIL OYJ | FI0009013296 |
| NEXANS | FR0000044448 |
| NEXI | IT0005366767 |
| NOKIA | FI0009000681 |
| NORDEA BANK ABP | FI4000297767 |
| OMV AG | AT0000743059 |
| ORION OYJ CLASS B | FI0009014377 |
| PORSCHE PREF | DE000PAH0038 |
| RAIFFEISEN BANK INTL | AT0000606306 |
| RANDSTAD NV | NL0000379121 |
| REDEIA CORP | ES0173093024 |
| RELX | GB00B2B0DG97 |
| REPSOL | ES0173516115 |
| SAIPEM | IT0005495657 |
| SANOFI | FR0000120578 |
| SAP | DE0007164600 |
| SBM OFFSHORE | NL0000360618 |
| SCHAEFFLER | DE000SHA0019 |
| SCHNEIDER ELECTRIC | FR0000121972 |
| SIEMENS ENERGY AG | DE000ENER6Y0 |
| SIGNIFY NV | NL0011821392 |
| SNAM | IT0003153415 |
| SYMRISE AG | DE000SYM9999 |
| TECHNIP ENERGIES | NL0014559478 |
| TELEFONICA | ES0178430E18 |
| TELEPERFORMANCE | FR0000051807 |
| TERNA | IT0003242622 |
| TUI AG | DE000TUAG505 |
| UNIBAIL-RODAMCO-WE | FR0013326246 |
| UPM-KYMMENE OYJ | FI0009005987 |
| VALEO | FR0013176526 |
| VALMET | FI4000074984 |
| VERBUND AG | AT0000746409 |
| VINCI | FR0000125486 |
| VOPAK | NL0009432491 |
| WIENERBERGER AG | AT0000831706 |
EN EZ ESG L80
Index Composition28/03/2025
| Componente | ISIN | Trading Location | Issuer Country |
|---|
Componente | ISIN | Trading Location | Issuer Country |
|---|---|---|---|
| ACCOR | FR0000120404 | Euronext Paris | France |
| ADP | FR0010340141 | Euronext Paris | France |
| AENA SME | ES0105046009 | Bolsa de Madrid | Spain |
| AHOLD DEL | NL0011794037 | Euronext Amsterdam | Netherlands |
| AIB GROUP PLC | IE00BF0L3536 | Euronext Dublin | Ireland |
| AKZO NOBEL | NL0013267909 | Euronext Amsterdam | Netherlands |
| ALSTOM | FR0010220475 | Euronext Paris | France |
| AMADEUS IT GROUP | ES0109067019 | Bolsa de Madrid | Spain |
| BRENNTAG SE | DE000A1DAHH0 | Deutsche Börse Xetra | Germany |
| CAPGEMINI | FR0000125338 | Euronext Paris | France |
| COFINIMMO | BE0003593044 | Euronext Brussels | Belgium |
| DANONE | FR0000120644 | Euronext Paris | France |
| DSM FIRMENICH AG | CH1216478797 | Euronext Amsterdam | Switzerland |
| EDP RENOVAVEIS | ES0127797019 | Euronext Lisbon | Spain |
| ELIS | FR0012435121 | Euronext Paris | France |
| ENAGAS | ES0130960018 | Bolsa de Madrid | Spain |
| EURAZEO | FR0000121121 | Euronext Paris | France |
| EURONEXT | NL0006294274 | Euronext Paris | Netherlands |
| FDJ UNITED | FR0013451333 | Euronext Paris | France |
| FERRARI | NL0011585146 | Euronext Milan | Netherlands |
| GALP ENERGIA-NOM | PTGAL0AM0009 | Euronext Lisbon | Portugal |
| GEA GROUP AG | DE0006602006 | Deutsche Börse Xetra | Germany |
| GECINA | FR0010040865 | Euronext Paris | France |
| GENERALI | IT0000062072 | Euronext Milan | Italy |
| GTT | FR0011726835 | Euronext Paris | France |
| HERMES INTL | FR0000052292 | Euronext Paris | France |
| HUHTAMAKI OYJ | FI0009000459 | Helsinki Stock Exchange. | Finland |
| IBERDROLA | ES0144580Y14 | Bolsa de Madrid | Spain |
| ING GROEP N.V. | NL0011821202 | Euronext Amsterdam | Netherlands |
| INMOBILIARIA COLONIA | ES0139140174 | Bolsa de Madrid | Spain |
| INTESA SANPAOLO | IT0000072618 | Euronext Milan | Italy |
| INWIT | IT0005090300 | Euronext Milan | Italy |
| ITALGAS | IT0005211237 | Euronext Milan | Italy |
| KBC | BE0003565737 | Euronext Brussels | Belgium |
| KESKO B | FI0009000202 | Helsinki Stock Exchange. | Finland |
| KION GROUP AG | DE000KGX8881 | Deutsche Börse Xetra | Germany |
| KONE OYJ | FI0009013403 | Helsinki Stock Exchange. | Finland |
| KONECRANES ABP | FI0009005870 | Helsinki Stock Exchange. | Finland |
| L'OREAL | FR0000120321 | Euronext Paris | France |
| LANXESS AG | DE0005470405 | Deutsche Börse Xetra | Germany |
| LEGRAND | FR0010307819 | Euronext Paris | France |
| MEDIOBANCA | IT0000062957 | Euronext Milan | Italy |
| MICHELIN | FR001400AJ45 | Euronext Paris | France |
| MUNICH RE | DE0008430026 | Deutsche Börse Xetra | Germany |
| NESTE OIL OYJ | FI0009013296 | Helsinki Stock Exchange. | Finland |
| NEXANS | FR0000044448 | Euronext Paris | France |
| NEXI | IT0005366767 | Euronext Milan | Italy |
| NOKIA | FI0009000681 | Helsinki Stock Exchange. | Finland |
| NORDEA BANK ABP | FI4000297767 | Helsinki Stock Exchange. | Finland |
| OMV AG | AT0000743059 | Wiener Boerse | Austria |
| ORION OYJ CLASS B | FI0009014377 | Helsinki Stock Exchange. | Finland |
| PORSCHE PREF | DE000PAH0038 | Deutsche Börse Xetra | Germany |
| RAIFFEISEN BANK INTL | AT0000606306 | Wiener Boerse | Austria |
| RANDSTAD NV | NL0000379121 | Euronext Amsterdam | Netherlands |
| REDEIA CORP | ES0173093024 | Bolsa de Madrid | Spain |
| RELX | GB00B2B0DG97 | Euronext Amsterdam | United Kingdom |
| REPSOL | ES0173516115 | Bolsa de Madrid | Spain |
| SAIPEM | IT0005495657 | Euronext Milan | Italy |
| SANOFI | FR0000120578 | Euronext Paris | France |
| SAP | DE0007164600 | Deutsche Börse Xetra | Germany |
| SBM OFFSHORE | NL0000360618 | Euronext Amsterdam | Netherlands |
| SCHAEFFLER | DE000SHA0019 | Deutsche Börse Xetra | Germany |
| SCHNEIDER ELECTRIC | FR0000121972 | Euronext Paris | France |
| SIEMENS ENERGY AG | DE000ENER6Y0 | Deutsche Börse Xetra | Germany |
| SIGNIFY NV | NL0011821392 | Euronext Amsterdam | Netherlands |
| SNAM | IT0003153415 | Euronext Milan | Italy |
| SYMRISE AG | DE000SYM9999 | Deutsche Börse Xetra | Germany |
| TECHNIP ENERGIES | NL0014559478 | Euronext Paris | Netherlands |
| TELEFONICA | ES0178430E18 | Bolsa de Madrid | Spain |
| TELEPERFORMANCE | FR0000051807 | Euronext Paris | France |
| TERNA | IT0003242622 | Euronext Milan | Italy |
| TUI AG | DE000TUAG505 | Deutsche Börse Xetra | Germany |
| UNIBAIL-RODAMCO-WE | FR0013326246 | Euronext Paris | France |
| UPM-KYMMENE OYJ | FI0009005987 | Helsinki Stock Exchange. | Finland |
| VALEO | FR0013176526 | Euronext Paris | France |
| VALMET | FI4000074984 | Helsinki Stock Exchange. | Finland |
| VERBUND AG | AT0000746409 | Wiener Boerse | Austria |
| VINCI | FR0000125486 | Euronext Paris | France |
| VOPAK | NL0009432491 | Euronext Amsterdam | Netherlands |
| WIENERBERGER AG | AT0000831706 | Wiener Boerse | Austria |
Preço intradiário
28/03/2025
Loading... Please wait.
Carregando...
Preço intradiário
Carregando...
Descarregar opções de formatação
Loading... Please wait.
Filtros
EN EZ ESG L80
Histórico de Preços
Loading... Please wait.
Descarregar opções de formatação
Related Instruments
Loading... Please wait.
Related Instruments
Loading... Please wait.