Indices Brussels
Indices Brussels
Displaying 501 - 600 of 1041
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 537,79 |
-0,96% | 18:15 CEST | +2,97% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 183,38 |
-0,93% | 18:15 CEST | +3,16% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 44,767 |
+3,19% | 17:00 CEST | +9 188,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 184,20 |
-0,87% | 18:15 CEST | +6,10% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 691,05 |
-0,89% | 18:15 CEST | +5,33% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 218,68 |
-0,14% | 18:15 CEST | +18,56% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 851,86 |
-0,14% | 18:15 CEST | +17,82% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 995,71 |
-0,14% | 18:15 CEST | +15,71% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 815,36 |
-0,90% | 18:15 CEST | -10,35% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 340,48 |
-0,91% | 18:15 CEST | -10,79% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 188,64 |
-0,93% | 18:15 CEST | -12,15% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 522,91 |
-0,67% | 18:15 CEST | +0,15% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 307,48 |
-0,67% | 18:15 CEST | -0,29% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 644,41 |
-0,67% | 18:15 CEST | -1,93% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 325,30 |
+1,20% | 18:15 CEST | +35,04% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 722,21 |
+1,20% | 18:15 CEST | +34,70% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 982,67 |
+1,20% | 18:15 CEST | +33,17% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 372,31 |
-0,32% | 18:15 CEST | +2,21% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 213,66 |
-0,36% | 18:15 CEST | +1,78% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 161,31 |
-0,32% | 18:15 CEST | +4,51% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 290,93 |
-0,32% | 18:15 CEST | +3,93% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 109,25 |
-0,12% | 18:15 CEST | +0,83% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 729,89 |
-0,12% | 18:15 CEST | +1,25% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 101,86 |
-0,14% | 18:15 CEST | +0,62% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 926,91 |
-0,09% | 18:15 CEST | +3,38% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 023,80 |
-0,10% | 18:15 CEST | +2,74% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 952,22 |
-0,90% | 18:15 CEST | +4,27% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 319,30 |
-0,91% | 18:15 CEST | +3,41% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 922,87 |
-0,96% | 18:15 CEST | +0,87% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 036,24 |
-1,36% | 18:15 CEST | -10,32% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 760,14 |
-1,36% | 18:15 CEST | -10,79% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 074,63 |
-1,36% | 18:15 CEST | -12,25% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 957,54 |
-1,29% | 18:15 CEST | +4,05% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 342,46 |
-1,29% | 18:15 CEST | +3,60% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 859,81 |
-1,29% | 18:15 CEST | +2,24% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 214,17 |
-0,63% | 18:15 CEST | +6,87% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 272,23 |
-0,65% | 18:15 CEST | +6,52% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 120,63 |
-0,60% | 18:15 CEST | +9,39% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 534,35 |
-0,61% | 18:15 CEST | +8,76% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 836,61 |
-0,65% | 18:15 CEST | +15,87% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 682,21 |
-0,69% | 18:15 CEST | +15,00% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 139,14 |
-0,68% | 18:15 CEST | +15,55% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 969,21 |
-0,69% | 18:15 CEST | +15,17% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 502,91 |
-0,65% | 18:15 CEST | +17,94% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 467,52 |
-0,65% | 18:15 CEST | +17,45% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 622,31 |
-1,65% | 18:15 CEST | +9,09% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 417,43 |
-1,63% | 18:15 CEST | +10,59% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 903,14 |
-1,64% | 18:15 CEST | +10,21% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 333,52 |
+0,09% | 18:15 CEST | +6,44% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 917,00 |
+0,16% | 18:15 CEST | +5,61% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 434,33 |
+0,16% | 18:15 CEST | +7,46% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 724,53 |
+0,16% | 18:15 CEST | +7,03% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 467,92 |
-0,28% | 18:15 CEST | +3,34% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 798,75 |
-0,28% | 18:15 CEST | +5,58% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 444,06 |
-0,28% | 18:15 CEST | +5,10% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 15 101,20 |
-0,67% | 18:15 CEST | +24,64% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 8 224,90 |
-0,67% | 18:15 CEST | +22,87% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 071,12 |
-0,65% | 18:15 CEST | +22,98% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 20 278,38 |
-0,61% | 18:15 CEST | +25,77% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 18 823,22 |
-1,08% | 16:11 CEST | +24,92% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 176,96 |
+0,09% | 18:15 CEST | +8,41% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 682,17 |
+0,09% | 18:15 CEST | +7,98% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 685,37 |
-0,34% | 18:15 CEST | +34,57% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 496,91 |
-0,36% | 18:15 CEST | +33,20% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 957,79 |
-0,36% | 18:15 CEST | +33,03% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 8 824,12 |
-0,32% | 18:15 CEST | +36,46% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7 949,99 |
-0,32% | 18:15 CEST | +36,00% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 391,99 |
+1,75% | 18:15 CEST | +20,76% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 873,52 |
+1,75% | 18:15 CEST | +20,60% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 295,03 |
+1,75% | 18:15 CEST | +19,84% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 444,28 |
+2,26% | 18:15 CEST | +37,89% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 2 076,28 |
+2,26% | 18:15 CEST | +37,37% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 247,02 |
+2,26% | 18:15 CEST | +35,82% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 449,19 |
-0,41% | 18:15 CEST | +13,61% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 811,18 |
-0,41% | 18:15 CEST | +12,86% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 491,89 |
-0,41% | 18:15 CEST | +10,65% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 330,86 |
+0,60% | 21:46 CEST | +11,52% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 055,49 |
+0,61% | 21:46 CEST | +12,29% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 200,41 |
+0,61% | 21:46 CEST | +12,08% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 986,91 |
-0,47% | 18:15 CEST | +4,63% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 226,37 |
-0,49% | 18:15 CEST | +4,26% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 638,62 |
-0,44% | 18:15 CEST | +7,03% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 115,30 |
-0,45% | 18:15 CEST | +6,45% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 949,90 |
-0,28% | 18:15 CEST | +0,51% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 385,87 |
-0,86% | 18:15 CEST | +2,99% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 388,46 |
-0,88% | 18:15 CEST | +2,70% |