Indices Brussels
Indices Brussels
Displaying 251 - 300 of 1010
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 2 971,78 |
-1,40% | 12:00 CEST | +7,81% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 368,65 |
-1,40% | 12:00 CEST | +8,78% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 142,34 |
-1,40% | 12:00 CEST | +8,64% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 547,58 |
+1,42% | 17:24 CEST | +5,68% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 332,09 |
+1,39% | 15:15 CEST | +6,63% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 929,77 |
+1,44% | 17:25 CEST | +6,48% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 259,855 |
+2,09% | 17:24 CEST | +3,87% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 200,78 |
+2,04% | 17:25 CEST | +5,02% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 991,70 |
+2,09% | 17:24 CEST | +4,78% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 168,88 |
+1,46% | 15:15 CEST | +5,07% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 787,50 |
+1,51% | 15:15 CEST | +5,68% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 434,46 |
+1,50% | 15:15 CEST | +5,56% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 099,76 |
+1,57% | 17:25 CEST | +5,14% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 749,23 |
+1,51% | 15:15 CEST | +5,66% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 384,74 |
+1,60% | 17:24 CEST | +5,64% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 633,06 |
+1,44% | 17:25 CEST | +5,55% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 411,25 |
+1,42% | 15:15 CEST | +6,47% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 014,12 |
+1,47% | 17:24 CEST | +6,33% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 413,45 |
+1,56% | 17:10 CEST | +5,61% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 145,22 |
+1,58% | 15:15 CEST | +6,21% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 657,90 |
+1,57% | 15:15 CEST | +6,07% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 891,85 |
+1,41% | 17:25 CEST | +6,75% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 500,32 |
+1,51% | 15:15 CEST | +7,15% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 055,84 |
+1,50% | 15:15 CEST | +7,07% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 917,25 |
+1,39% | 15:15 CEST | +5,29% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 531,14 |
+1,42% | 15:15 CEST | +5,61% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 088,00 |
+1,47% | 17:10 CEST | +5,59% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 460,73 |
+1,57% | 15:15 CEST | +5,46% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 176,98 |
+1,53% | 17:24 CEST | +5,96% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 696,67 |
+1,60% | 15:15 CEST | +5,91% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 726,51 |
+0,87% | 17:10 CEST | +4,73% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 5 999,09 |
-0,31% | 15:15 CEST | +4,04% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 578,29 |
+0,30% | 15:15 CEST | +4,91% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 348,12 |
-0,31% | 15:15 CEST | +3,91% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 547,19 |
+0,30% | 15:15 CEST | +4,78% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 449,21 |
+0,29% | 15:15 CEST | +4,37% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 483,11 |
+0,95% | 17:10 CEST | +3,81% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 10 202,96 |
+0,95% | 17:26 CEST | +4,17% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9 322,97 |
+0,95% | 17:26 CEST | +4,07% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 326,01 |
-0,59% | 15:15 CEST | +2,54% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 950,62 |
-0,59% | 15:15 CEST | +2,90% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 144,59 |
-0,15% | 10:44 CEST | +3,24% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 861,71 |
-0,13% | 12:00 CEST | +10,78% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 703,07 |
-0,13% | 12:00 CEST | +12,03% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 070,07 |
-0,13% | 12:00 CEST | +11,96% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 913,89 |
-0,09% | 12:00 CEST | +9,41% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 712,83 |
-0,09% | 12:00 CEST | +10,63% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 085,50 |
-0,09% | 12:00 CEST | +10,55% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 6 974,64 |
-0,61% | 15:15 CEST | +4,67% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 078,20 |
-0,61% | 15:15 CEST | +5,08% |