Indices Brussels
Indices Brussels
Displaying 751 - 800 of 974
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 470,36 |
+0,23% | 27 Feb 2026 | +12,51% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 222,82 |
+0,26% | 27 Feb 2026 | +12,01% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 186,45 |
+0,29% | 27 Feb 2026 | +12,86% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 337,25 |
-0,42% | 27 Feb 2026 | +5,79% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 127,68 |
-0,41% | 27 Feb 2026 | +5,54% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 3 089,87 |
-0,40% | 27 Feb 2026 | +6,38% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 92 484,16 |
+0,20% | 09:39 CET | +22,92% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 48 670,14 |
+0,16% | 09:39 CET | +21,95% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 889,36 |
+0,16% | 09:39 CET | +21,78% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 115 188,42 |
+0,19% | 09:39 CET | +22,96% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 109 185,18 |
+0,19% | 09:39 CET | +22,95% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 400,45 |
-0,57% | 09:39 CET | -5,92% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4 759,44 |
-0,62% | 09:39 CET | -6,59% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 196,39 |
-0,57% | 09:39 CET | -5,87% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 11 654,08 |
-0,57% | 09:39 CET | -5,78% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 10 684,44 |
-0,57% | 09:39 CET | -5,81% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 108,22 |
-2,57% | 09:39 CET | +9,45% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 449,36 |
-2,63% | 09:39 CET | +8,75% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 499,91 |
-2,59% | 09:39 CET | +9,66% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 010,50 |
-2,59% | 09:39 CET | +9,61% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 468,34 |
+0,73% | 27 Feb 2026 | +13,04% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 561,86 |
+0,76% | 27 Feb 2026 | +12,91% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 862,61 |
+0,76% | 27 Feb 2026 | +13,54% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 116,34 |
+0,76% | 27 Feb 2026 | +13,44% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 770,24 |
-0,82% | 27 Feb 2026 | +13,82% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 965,17 |
-0,79% | 27 Feb 2026 | +13,02% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 049,23 |
-0,78% | 27 Feb 2026 | +13,06% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 7 329,60 |
-0,77% | 27 Feb 2026 | +13,96% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6 655,49 |
-0,78% | 27 Feb 2026 | +13,92% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 072,31 |
+0,09% | 27 Feb 2026 | +10,78% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7 820,72 |
+0,10% | 27 Feb 2026 | +10,95% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 074,51 |
+0,10% | 27 Feb 2026 | +10,91% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 492,85 |
+0,27% | 27 Feb 2026 | +8,95% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 094,85 |
+0,27% | 27 Feb 2026 | +8,96% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 737,21 |
+0,27% | 27 Feb 2026 | +8,95% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 236,54 |
+0,11% | 27 Feb 2026 | +4,46% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 801,21 |
+0,11% | 27 Feb 2026 | +4,51% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 329,90 |
+0,11% | 27 Feb 2026 | +4,50% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 096,02 |
+0,16% | 27 Feb 2026 | +4,24% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 581,92 |
+0,17% | 27 Feb 2026 | +4,29% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 188,97 |
+0,17% | 27 Feb 2026 | +4,28% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 579,87 |
+0,08% | 27 Feb 2026 | +2,98% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 702,23 |
+0,08% | 27 Feb 2026 | +3,01% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 322,68 |
+0,08% | 27 Feb 2026 | +3,00% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 254,29 |
-0,17% | 27 Feb 2026 | +2,69% |