Displaying 451 - 500 of 662
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 014,80 |
-0,27% | 16 Apr 2026 | -10,25% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 902,36 |
-0,28% | 16 Apr 2026 | -10,05% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 257,55 |
+0,08% | 16 Apr 2026 | +3,38% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 034,93 |
+0,06% | 16 Apr 2026 | +3,33% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 1 976,80 |
+0,02% | 16 Apr 2026 | +3,63% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 970,58 |
+0,69% | 16 Apr 2026 | +53,11% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 594,49 |
+0,69% | 16 Apr 2026 | +52,88% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 904,48 |
+0,69% | 16 Apr 2026 | +50,66% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 172,35 |
-0,47% | 16 Apr 2026 | +4,77% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 671,45 |
-0,48% | 16 Apr 2026 | +4,40% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 125,64 |
-0,56% | 16 Apr 2026 | +3,11% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 010,70 |
-0,37% | 16 Apr 2026 | +10,38% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 499,83 |
-0,37% | 16 Apr 2026 | +10,00% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 102,86 |
-0,37% | 16 Apr 2026 | +8,82% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 769,75 |
-0,04% | 16 Apr 2026 | +96,48% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 208,06 |
-0,04% | 16 Apr 2026 | +100,30% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 625,99 |
-0,04% | 16 Apr 2026 | +110,80% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 745,44 |
+0,06% | 16 Apr 2026 | +24,63% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 518,89 |
+0,06% | 16 Apr 2026 | +23,84% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 576,28 |
+0,06% | 16 Apr 2026 | +25,01% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 11 363,61 |
+1,83% | 16 Apr 2026 | -1,46% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 10 920,05 |
+1,83% | 16 Apr 2026 | -1,48% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 9 233,71 |
+1,83% | 16 Apr 2026 | -1,58% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 559,43 |
+0,81% | 16 Apr 2026 | +19,38% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 247,05 |
+0,81% | 16 Apr 2026 | +19,06% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 262,45 |
+0,81% | 16 Apr 2026 | +18,48% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 614,05 |
-0,90% | 16 Apr 2026 | +12,05% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 136,66 |
-0,90% | 16 Apr 2026 | +11,32% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 619,39 |
-0,90% | 16 Apr 2026 | +9,80% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 617,35 |
+0,58% | 16 Apr 2026 | -0,40% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 785,61 |
+0,57% | 16 Apr 2026 | -1,73% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7 090,91 |
+0,58% | 16 Apr 2026 | -0,25% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 292,70 |
+0,58% | 16 Apr 2026 | -0,29% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 264,64 |
+0,24% | 16 Apr 2026 | +0,49% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 601,06 |
+0,24% | 16 Apr 2026 | +0,14% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 319,24 |
+0,23% | 16 Apr 2026 | -0,01% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 558,14 |
+0,24% | 16 Apr 2026 | +1,15% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 871,67 |
+0,24% | 16 Apr 2026 | +1,01% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 5 419,17 |
+1,67% | 16 Apr 2026 | +13,49% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3 861,08 |
+1,72% | 16 Apr 2026 | +11,44% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 7 962,85 |
+1,67% | 16 Apr 2026 | +14,66% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 5 674,33 |
+1,72% | 16 Apr 2026 | +12,58% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 7 448,97 |
+1,67% | 16 Apr 2026 | +14,48% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 5 308,00 |
+1,72% | 16 Apr 2026 | +12,41% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008045 | EGELS | - | - | - | - |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 717,42 |
+0,09% | 16 Apr 2026 | +2,24% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 253,45 |
+0,09% | 16 Apr 2026 | +2,55% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 799,67 |
+0,09% | 16 Apr 2026 | +2,47% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 615,46 |
+0,69% | 16 Apr 2026 | -1,35% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 473,54 |
+0,69% | 16 Apr 2026 | -0,85% |