Displaying 451 - 500 of 661
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 118,13 |
-1,58% | 03 Jun 2026 | -8,20% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 942,98 |
-1,58% | 03 Jun 2026 | -9,05% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 257,94 |
-0,31% | 03 Jun 2026 | +3,46% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 021,88 |
-0,31% | 03 Jun 2026 | +2,95% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 1 944,50 |
-0,31% | 03 Jun 2026 | +1,95% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 946,80 |
+1,41% | 03 Jun 2026 | +53,25% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 570,79 |
+1,40% | 03 Jun 2026 | +52,92% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 882,10 |
+1,39% | 03 Jun 2026 | +49,93% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 210,13 |
-1,65% | 03 Jun 2026 | +6,98% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 688,18 |
-1,65% | 03 Jun 2026 | +4,37% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 107,05 |
-1,66% | 03 Jun 2026 | +1,63% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4 756,24 |
-0,03% | 03 Jun 2026 | +4,39% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 264,86 |
-0,03% | 03 Jun 2026 | +3,88% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 2 926,32 |
-0,03% | 03 Jun 2026 | +2,25% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 835,05 |
-0,80% | 03 Jun 2026 | +98,29% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 252,98 |
-0,80% | 03 Jun 2026 | +101,70% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 623,30 |
-0,80% | 03 Jun 2026 | +110,60% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 614,57 |
-1,41% | 03 Jun 2026 | +20,46% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 385,73 |
-1,41% | 03 Jun 2026 | +17,36% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 470,44 |
-1,41% | 03 Jun 2026 | +16,68% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 13 668,70 |
-1,17% | 03 Jun 2026 | +20,69% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 13 118,29 |
-1,17% | 03 Jun 2026 | +20,51% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 11 029,74 |
-1,17% | 03 Jun 2026 | +19,72% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 842,03 |
+0,05% | 03 Jun 2026 | +33,64% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 492,91 |
+0,05% | 03 Jun 2026 | +33,16% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 396,66 |
+0,05% | 03 Jun 2026 | +32,14% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 531,94 |
+0,93% | 03 Jun 2026 | +8,52% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 056,28 |
+0,93% | 03 Jun 2026 | +7,49% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 558,31 |
+0,93% | 03 Jun 2026 | +4,71% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 993,92 |
-0,78% | 03 Jun 2026 | +7,73% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 3 020,74 |
-0,79% | 03 Jun 2026 | +6,57% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7 763,94 |
-0,78% | 03 Jun 2026 | +9,22% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 868,83 |
-0,78% | 03 Jun 2026 | +8,84% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 199,59 |
0,00% | 03 Jun 2026 | -1,04% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 569,09 |
-0,01% | 03 Jun 2026 | -0,75% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 287,61 |
-0,01% | 03 Jun 2026 | -0,96% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 550,26 |
0,00% | 03 Jun 2026 | +1,02% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 842,59 |
0,00% | 03 Jun 2026 | +0,51% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 6 098,09 |
+2,92% | 03 Jun 2026 | +27,71% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 4 385,75 |
+3,16% | 03 Jun 2026 | +26,59% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 8 960,44 |
+2,92% | 03 Jun 2026 | +29,02% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 6 445,40 |
+3,16% | 03 Jun 2026 | +27,88% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 8 382,18 |
+2,92% | 03 Jun 2026 | +28,82% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 6 029,30 |
+3,16% | 03 Jun 2026 | +27,68% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 768,20 |
-0,55% | 03 Jun 2026 | +5,26% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 404,60 |
-0,55% | 03 Jun 2026 | +7,31% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 918,35 |
-0,55% | 03 Jun 2026 | +6,81% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 893,16 |
+0,85% | 03 Jun 2026 | +9,12% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 845,72 |
+0,86% | 03 Jun 2026 | +9,78% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 6 471,62 |
+0,86% | 03 Jun 2026 | +10,10% |