Displaying 451 - 500 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 459,25 |
+0,69% | 16 Oct 2026 | +4,64% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 562,79 |
+0,68% | 16 Oct 2026 | +3,64% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 344,23 |
+0,68% | 16 Oct 2026 | +2,93% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 417,21 |
+0,69% | 16 Oct 2026 | +7,81% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 804,96 |
+0,69% | 16 Oct 2026 | +7,07% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 626,67 |
+0,46% | 16 Oct 2026 | +8,18% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 957,54 |
+0,44% | 16 Oct 2026 | +6,35% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 248,72 |
+0,46% | 16 Oct 2026 | +11,40% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 710,75 |
+0,46% | 16 Oct 2026 | +10,63% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 348,06 |
+0,70% | 16 Oct 2026 | +4,40% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 655,13 |
+0,68% | 16 Oct 2026 | +2,93% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 387,36 |
+0,69% | 16 Oct 2026 | +2,36% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 684,74 |
+0,70% | 16 Oct 2026 | +7,08% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 926,96 |
+0,70% | 16 Oct 2026 | +6,48% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 3 032,40 |
+0,52% | 16 Oct 2026 | +3,03% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 221,70 |
+0,50% | 16 Oct 2026 | +1,61% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 878,09 |
+0,50% | 16 Oct 2026 | +0,81% |
| Euronext Core Europe PAB 50 Decrement 50 Points | FRCLIM000601 | CPABD | EUR 895,55 |
+0,50% | 16 Oct 2026 | +0,93% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4 892,94 |
+0,52% | 16 Oct 2026 | +5,43% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4 350,29 |
+0,52% | 16 Oct 2026 | +4,87% |
| Euronext Covivio GR | FRIX00006687 | SCOGR | EUR 47,49 |
+0,82% | 16 Oct 2026 | -16,85% |
| Euronext Covivio PR | FRIX00006679 | SCOPR | EUR 44,32 |
+0,82% | 16 Oct 2026 | -22,40% |
| Euronext Credit Agricole Decrement Serie 1 | FRIX00004344 | SCAD1 | EUR 16,522 |
+0,43% | 16 Oct 2026 | -5,62% |
| Euronext Credit Agricole GR | FRIX00004336 | SCAG | EUR 18,573 |
+0,45% | 16 Oct 2026 | -1,30% |
| Euronext Credit Agricole PR | FRIX00004328 | SCAP | EUR 15,715 |
+0,45% | 16 Oct 2026 | -10,85% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 160,4567 |
+6,03% | 16 Oct 2026 | +2,57% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,1198 |
+7,83% | 16 Oct 2026 | -0,71% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 10,3315 |
+6,04% | 16 Oct 2026 | -21,86% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,206 |
+16,58% | 16 Oct 2026 | -15,25% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 82 128,77 |
+1,15% | 16 Oct 2026 | -7,69% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 280,2649 |
+3,96% | 16 Oct 2026 | -54,72% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,2292 |
+2,46% | 16 Oct 2026 | -34,93% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 12,5821 |
+3,55% | 16 Oct 2026 | -1,82% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,7574 |
+4,32% | 16 Oct 2026 | -13,63% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,3523 |
+2,00% | 16 Oct 2026 | -6,93% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0901 |
+5,38% | 16 Oct 2026 | -32,68% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,03 |
+4,91% | 16 Oct 2026 | +3,25% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0646 |
-0,15% | 16 Oct 2026 | -64,97% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 2 467,065 |
+3,99% | 16 Oct 2026 | -20,31% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0471 |
0,00% | 16 Oct 2026 | -25,71% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 1,1619 |
+12,41% | 16 Oct 2026 | -21,53% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 3,0698 |
+3,87% | 16 Oct 2026 | +6,19% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,4089 |
+5,39% | 16 Oct 2026 | -33,95% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 60,828 |
+3,13% | 16 Oct 2026 | -24,08% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0092 |
+2,23% | 16 Oct 2026 | -81,96% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 301,07 |
0,00% | 16 Oct 2026 | -4,82% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 5,2429 |
+10,09% | 16 Oct 2026 | +215,30% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 1,9323 |
0,00% | 16 Oct 2026 | -49,29% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 1,1886 |
+10,30% | 16 Oct 2026 | -40,51% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0961 |
+2,78% | 16 Oct 2026 | -8,15% |