Displaying 451 - 500 of 2140
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4 264,84 |
-2,61% | 09:29 CET | +3,34% |
| Euronext Covivio GR | FRIX00006687 | SCOGR | EUR 60,85 |
-2,09% | 09:29 CET | +7,41% |
| Euronext Covivio PR | FRIX00006679 | SCOPR | EUR 60,85 |
-2,09% | 09:29 CET | +7,41% |
| Euronext Credit Agricole Decrement Serie 1 | FRIX00004344 | SCAD1 | EUR 17,931 |
-3,02% | 09:29 CET | +2,87% |
| Euronext Credit Agricole GR | FRIX00004336 | SCAG | EUR 19,453 |
-2,98% | 09:29 CET | +3,84% |
| Euronext Credit Agricole PR | FRIX00004328 | SCAP | EUR 18,225 |
-2,98% | 09:29 CET | +3,85% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 114,8744 |
+1,15% | 27 Feb 2026 | -22,14% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,0866 |
-2,91% | 27 Feb 2026 | -22,61% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 9,00 |
-3,05% | 27 Feb 2026 | -27,82% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,1078 |
-4,94% | 27 Feb 2026 | -48,30% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 66 080,23 |
-1,77% | 27 Feb 2026 | -24,88% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 467,7108 |
-4,59% | 27 Feb 2026 | -21,43% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,2813 |
-3,53% | 27 Feb 2026 | -18,18% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 8,8112 |
-3,20% | 27 Feb 2026 | -28,80% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,8791 |
-0,20% | 27 Feb 2026 | -3,66% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,246 |
-2,84% | 27 Feb 2026 | -33,71% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0968 |
+0,10% | 27 Feb 2026 | -23,78% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0198 |
-0,50% | 27 Feb 2026 | -28,52% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0806 |
0,00% | 27 Feb 2026 | -56,29% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 1 949,062 |
-4,07% | 27 Feb 2026 | -34,53% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,044 |
0,00% | 27 Feb 2026 | -30,60% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 1,0023 |
-0,73% | 27 Feb 2026 | -23,91% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,4775 |
+2,69% | 27 Feb 2026 | -10,98% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3039 |
-3,98% | 27 Feb 2026 | -48,26% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 54,7361 |
-1,76% | 27 Feb 2026 | -29,54% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0332 |
-4,05% | 27 Feb 2026 | -33,47% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 310,7591 |
0,00% | 27 Feb 2026 | -4,11% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,1051 |
-1,23% | 27 Feb 2026 | -26,83% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 2,7719 |
-0,41% | 27 Feb 2026 | -27,26% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 1,5599 |
-2,60% | 27 Feb 2026 | -13,87% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,1098 |
-0,54% | 27 Feb 2026 | +7,86% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 112,35 |
+0,26% | 09:29 CET | -23,07% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,0855 |
-0,81% | 09:29 CET | -22,90% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 8,8711 |
-0,48% | 09:29 CET | -28,17% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,1019 |
-4,05% | 09:29 CET | -50,75% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 65 710,32 |
-0,01% | 09:29 CET | -25,00% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 437,00 |
-5,64% | 09:29 CET | -26,93% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,2688 |
-3,03% | 09:29 CET | -19,08% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 8,60 |
-1,25% | 09:29 CET | -29,79% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,792 |
-2,89% | 09:29 CET | -7,05% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,2395 |
-0,87% | 09:29 CET | -33,91% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0951 |
-0,94% | 09:29 CET | -22,24% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0189 |
-4,05% | 09:29 CET | -31,27% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,0789 |
-1,99% | 09:29 CET | -52,70% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 1 925,962 |
-0,25% | 09:29 CET | -35,27% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,0433 |
-2,25% | 09:30 CET | -28,55% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,965 |
-2,62% | 09:29 CET | -25,71% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,343 |
-6,32% | 09:29 CET | -14,86% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,297 |
-0,34% | 09:30 CET | -48,70% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 53,0209 |
-2,19% | 09:29 CET | -30,74% |