Displaying 301 - 350 of 2140
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 498,50 |
-2,39% | 27 Feb 2026 | +2,71% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 272,59 |
-2,39% | 27 Feb 2026 | +2,88% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 899,98 |
-2,39% | 27 Feb 2026 | +2,63% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5 855,29 |
-2,38% | 27 Feb 2026 | +3,51% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 149,46 |
-2,38% | 27 Feb 2026 | +1,05% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 132,35 |
+0,01% | 27 Feb 2026 | +24,13% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 755,38 |
0,00% | 27 Feb 2026 | +23,21% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 988,02 |
0,00% | 27 Feb 2026 | +23,11% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 888,35 |
+0,01% | 27 Feb 2026 | +24,20% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 253,27 |
+0,01% | 27 Feb 2026 | +24,18% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 779,55 |
+0,51% | 27 Feb 2026 | +26,10% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 147,68 |
+0,51% | 27 Feb 2026 | +26,17% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 387,04 |
+0,50% | 27 Feb 2026 | +24,76% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 072,04 |
+0,51% | 27 Feb 2026 | +25,52% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 368,76 |
+0,50% | 27 Feb 2026 | +24,55% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 331,29 |
+0,08% | 27 Feb 2026 | +6,10% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 290,02 |
+0,08% | 27 Feb 2026 | +6,19% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 449,77 |
+0,08% | 27 Feb 2026 | +6,15% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 4 007,53 |
0,00% | 27 Feb 2026 | +9,08% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 009,61 |
+0,08% | 27 Feb 2026 | +5,49% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 546,05 |
+0,39% | 27 Feb 2026 | +6,71% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 905,33 |
+0,38% | 27 Feb 2026 | +6,07% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 398,16 |
+0,39% | 27 Feb 2026 | +6,42% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 723,38 |
+0,39% | 27 Feb 2026 | +6,41% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 652,25 |
+0,08% | 27 Feb 2026 | +8,16% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 791,61 |
+0,05% | 27 Feb 2026 | +7,62% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 360,28 |
+0,08% | 27 Feb 2026 | +8,42% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 645,08 |
+0,08% | 27 Feb 2026 | +8,38% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 4 041,63 |
+0,18% | 27 Feb 2026 | +9,09% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3 227,87 |
+0,17% | 27 Feb 2026 | +8,55% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 542,44 |
+0,16% | 27 Feb 2026 | +8,12% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6 381,16 |
+0,18% | 27 Feb 2026 | +9,17% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 706,31 |
+0,18% | 27 Feb 2026 | +8,96% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 5 800,86 |
-1,19% | 27 Feb 2026 | +0,52% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 8 158,73 |
-1,19% | 27 Feb 2026 | +0,65% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 7 482,70 |
-1,19% | 27 Feb 2026 | +0,61% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4 505,76 |
-0,33% | 27 Feb 2026 | +2,30% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 6 717,86 |
-0,32% | 27 Feb 2026 | +2,48% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6 109,77 |
-0,33% | 27 Feb 2026 | +2,44% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 103,059 |
-0,83% | 27 Feb 2026 | +18,01% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 104,817 |
-0,83% | 27 Feb 2026 | +18,21% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 95,50 |
-0,83% | 27 Feb 2026 | +19,20% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 53,613 |
-0,08% | 27 Feb 2026 | +18,39% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 55,471 |
-0,08% | 27 Feb 2026 | +18,87% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 52,68 |
-0,08% | 27 Feb 2026 | +18,87% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 96,273 |
+1,63% | 27 Feb 2026 | -0,63% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 82,948 |
+1,62% | 27 Feb 2026 | -1,26% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 82,658 |
+1,63% | 27 Feb 2026 | -0,63% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 791,75 |
-0,99% | 27 Feb 2026 | +2,75% |