Displaying 301 - 350 of 482
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 383,54 |
-0,15% | 11:28 CEST | +7,39% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 4 088,38 |
-0,13% | 11:28 CEST | +11,19% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 3 499,82 |
-0,14% | 11:28 CEST | +10,39% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 250,25 |
-0,37% | 11:28 CEST | +0,63% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 935,47 |
-0,34% | 11:28 CEST | +0,59% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3 577,15 |
-0,33% | 11:28 CEST | +3,49% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 155,23 |
-0,34% | 11:28 CEST | +2,81% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 524,13 |
-0,35% | 11:28 CEST | +0,02% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 558,23 |
-0,23% | 11:28 CEST | -0,26% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 129,98 |
-0,23% | 11:28 CEST | +0,39% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 686,59 |
-0,24% | 11:28 CEST | -0,44% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 4 237,77 |
-0,23% | 11:28 CEST | +3,23% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 3 671,08 |
-0,23% | 11:28 CEST | +2,34% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 212,47 |
-0,46% | 11:28 CEST | +3,76% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 086,70 |
-0,48% | 11:28 CEST | +3,64% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 5 200,69 |
-0,46% | 11:28 CEST | +7,45% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 4 541,75 |
-0,46% | 11:28 CEST | +6,53% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 255,02 |
-0,53% | 11:28 CEST | -1,39% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 486,28 |
-0,50% | 11:28 CEST | -2,27% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 457,07 |
-0,48% | 11:28 CEST | +1,08% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3 076,75 |
-0,49% | 11:28 CEST | +0,46% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 075,96 |
-0,44% | 11:28 CEST | +0,84% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 1 889,19 |
-0,41% | 11:28 CEST | +1,59% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 574,90 |
-0,41% | 11:28 CEST | +0,89% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 260,19 |
-0,40% | 11:28 CEST | +3,71% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 2 883,77 |
-0,41% | 11:28 CEST | +2,99% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 163,84 |
-0,40% | 11:28 CEST | -0,14% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 314,51 |
-0,40% | 11:28 CEST | +3,08% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 274,85 |
-0,40% | 11:28 CEST | +2,27% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1 203,86 |
-0,10% | 11:28 CEST | +13,82% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 357,69 |
-0,23% | 11:28 CEST | +8,69% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 3 098,86 |
-0,25% | 11:28 CEST | +6,31% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 615,60 |
0,00% | 16 Jul 2024 | +7,24% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 814,71 |
+0,02% | 09:26 CEST | +9,76% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 429,93 |
+0,02% | 09:26 CEST | +9,55% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5 595,12 |
+0,02% | 09:26 CEST | +16,51% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 167,80 |
+0,01% | 09:26 CEST | +13,67% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 5 928,43 |
+0,02% | 09:26 CEST | +16,70% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 5 928,43 |
+0,02% | 09:26 CEST | +16,70% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5 595,12 |
+0,02% | 09:26 CEST | +16,51% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 211,52 |
+0,04% | 09:26 CEST | +4,89% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 425,31 |
+0,05% | 09:26 CEST | +5,70% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3 605,33 |
+0,06% | 09:26 CEST | +8,65% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 064,65 |
+0,06% | 09:26 CEST | +7,82% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1 872,33 |
+0,03% | 09:26 CEST | +5,23% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 725,33 |
-0,10% | 09:26 CEST | -0,68% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 036,19 |
-0,11% | 09:26 CEST | -0,85% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 091,46 |
-0,10% | 09:26 CEST | +2,79% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 621,46 |
-0,10% | 09:26 CEST | +1,92% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 3 709,45 |
-0,42% | 09:26 CEST | +7,96% |