Displaying 2451 - 2500 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 979,25 |
-1,64% | 16 Oct 2026 | +18,97% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 1 003,247 |
+0,06% | 16 Oct 2026 | +13,65% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 35,362 |
+0,06% | 16 Oct 2026 | +13,74% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 32,40 |
+0,06% | 16 Oct 2026 | +9,02% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2 178,93 |
+0,74% | 16 Oct 2026 | +0,98% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 719,81 |
+0,73% | 16 Oct 2026 | +0,15% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 453,26 |
+0,73% | 16 Oct 2026 | -0,64% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 922,58 |
+0,74% | 16 Oct 2026 | +4,23% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3 372,77 |
+0,74% | 16 Oct 2026 | +3,38% |
| Euronext World | NL0015000IB0 | ENWP | EUR 4 119,17 |
-0,93% | 16 Oct 2026 | +16,88% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 924,57 |
+0,37% | 16 Oct 2026 | -5,36% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 496,44 |
+0,37% | 16 Oct 2026 | -3,06% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 816,90 |
+0,37% | 16 Oct 2026 | -3,53% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 175,59 |
+0,96% | 16 Oct 2026 | +17,38% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 629,00 |
+0,96% | 16 Oct 2026 | +19,64% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 293,10 |
+0,96% | 16 Oct 2026 | +19,43% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 4 612,03 |
-1,13% | 16 Oct 2026 | +16,86% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 7 302,01 |
-1,13% | 16 Oct 2026 | +18,28% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 6 535,44 |
-1,13% | 16 Oct 2026 | +17,95% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 19 107,98 |
-0,91% | 16 Oct 2026 | +15,80% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 10 210,39 |
-0,93% | 16 Oct 2026 | +12,37% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 1 014,51 |
-0,93% | 16 Oct 2026 | +12,40% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 25 501,00 |
-0,91% | 16 Oct 2026 | +17,24% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 23 643,96 |
-0,91% | 16 Oct 2026 | +16,88% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 766,83 |
-0,93% | 16 Oct 2026 | +18,50% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6 476,63 |
-1,08% | 16 Oct 2026 | +3,67% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 7 479,97 |
-1,08% | 16 Oct 2026 | +4,55% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 7 211,87 |
-1,08% | 16 Oct 2026 | +4,32% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 444,42 |
0,00% | 16 Oct 2026 | +11,47% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 9 306,43 |
-1,63% | 16 Oct 2026 | +15,82% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 5 067,41 |
-1,64% | 16 Oct 2026 | +12,67% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 12 831,11 |
-1,63% | 16 Oct 2026 | +17,52% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 11 736,21 |
-1,63% | 16 Oct 2026 | +17,21% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 6 021,15 |
-0,93% | 16 Oct 2026 | +18,13% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 479,67 |
+1,82% | 16 Oct 2026 | +51,54% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 4 555,02 |
+1,83% | 16 Oct 2026 | +55,32% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 949,93 |
+1,83% | 16 Oct 2026 | +54,44% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 7 156,25 |
-0,71% | 16 Oct 2026 | +11,60% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 586,77 |
-0,72% | 16 Oct 2026 | +8,78% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 7 156,25 |
-0,71% | 16 Oct 2026 | +11,60% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 501,07 |
+0,94% | 16 Oct 2026 | +5,43% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 691,89 |
+0,94% | 16 Oct 2026 | +8,03% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 026,25 |
+0,94% | 16 Oct 2026 | +7,40% |
| Euronext Milling Wheat Commodity Index EUR | FRIX00007339 | ENMWE | EUR 1 885,31 |
0,00% | 15 Oct 2026 | +17,72% |
| Euronext Milling Wheat Commodity Index USD | FRIX00007347 | ENMWU | USD 1 798,29 |
0,00% | 15 Oct 2026 | +11,48% |
| FECT | FRIX00008089 | FECT | EUR 4,20 |
0,00% | 15 Oct 2026 | +47,90% |
| FELT | FRIX00008071 | FELT | EUR 4,85 |
0,00% | 15 Oct 2026 | +35,36% |
| Future Index Partners Dynamic Sector Rotation Europe CHF | NLIX00012103 | SRDEC | CHF 3 744,76 |
0,00% | 16 Oct 2026 | +19,16% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 5 029,92 |
0,00% | 16 Oct 2026 | +18,69% |
| Future Index Partners Dynamic Sector Rotation Europe GBP | NLIX00012111 | SRDEG | GBP 4 946,91 |
0,00% | 16 Oct 2026 | +14,90% |