Displaying 2401 - 2450 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 584,60 |
-0,35% | 22:00 CEST | +9,98% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 820,33 |
-0,26% | 22:00 CEST | +12,04% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 142,43 |
-0,28% | 22:00 CEST | +11,54% |
| Euronext Milling Wheat Commodity Index EUR | FRIX00007339 | ENMWE | EUR 1 885,72 |
0,00% | 20:33 CEST | +16,80% |
| Euronext Milling Wheat Commodity Index USD | FRIX00007347 | ENMWU | USD 1 831,76 |
0,00% | 20:33 CEST | +13,44% |
| FECT | FRIX00008089 | FECT | EUR 3,26 |
0,00% | 16 Jul 2026 | +13,99% |
| FELT | FRIX00008071 | FELT | EUR 3,91 |
0,00% | 16 Jul 2026 | +8,01% |
| Future Index Partners Dynamic Sector Rotation Europe CHF | NLIX00012103 | SRDEC | CHF 3 573,82 |
0,00% | 18:41 CEST | +14,74% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4 786,82 |
0,00% | 18:41 CEST | +14,36% |
| Future Index Partners Dynamic Sector Rotation Europe GBP | NLIX00012111 | SRDEG | GBP 4 744,12 |
0,00% | 18:41 CEST | +11,22% |
| Future Index Partners Dynamic Sector Rotation Europe USD | NLIX00012129 | SRDED | USD 4 070,13 |
0,00% | 18:41 CEST | +11,07% |
| Future Index Partners Dynamic Sector Rotation World CHF | NLIX00012145 | SRDWC | CHF 5 280,08 |
0,00% | 17 Jul 2026 | +19,08% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 7 153,60 |
0,00% | 17 Jul 2026 | +20,06% |
| Future Index Partners Dynamic Sector Rotation World GBP | NLIX00012152 | SRDWG | GBP 7 104,09 |
0,00% | 17 Jul 2026 | +17,00% |
| Future Index Partners Dynamic Sector Rotation World USD | NLIX00012160 | SRDWD | USD 6 058,38 |
0,00% | 17 Jul 2026 | +16,14% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 289,84 |
-0,53% | 18:05 CEST | +4,94% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 3 048,19 |
-0,42% | 18:05 CEST | +13,49% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4 865,11 |
-0,42% | 18:05 CEST | +16,01% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 647,39 |
-0,53% | 18:05 CEST | +7,29% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 16 946,504 |
-1,08% | 18:05 CEST | +6,42% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 13 461,60 |
-0,77% | 18:05 CEST | +2,77% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 34 313,90 |
-0,77% | 18:05 CEST | +4,96% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 738,38 |
-5,77% | 18:05 CEST | -21,56% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 092,97 |
-5,77% | 18:05 CEST | -21,56% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 129,72 |
-4,23% | 18:05 CEST | -13,66% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 250,62 |
-4,23% | 18:05 CEST | -13,00% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 836,10 |
-0,33% | 18:05 CEST | +17,15% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 920,84 |
-0,33% | 18:05 CEST | +18,87% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 778,17 |
+1,37% | 18:05 CEST | +10,23% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 427,32 |
+1,36% | 18:05 CEST | +14,74% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 712,41 |
-1,39% | 18:05 CEST | -7,79% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 718,48 |
-1,39% | 18:05 CEST | -7,79% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 472,03 |
-0,20% | 18:05 CEST | +3,44% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 669,48 |
-0,20% | 18:05 CEST | +3,94% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 61,48 |
+0,18% | 18:05 CEST | +19,61% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 81,51 |
+0,17% | 18:05 CEST | +22,46% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 648,07 |
+0,27% | 18:05 CEST | +9,90% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 949,80 |
+0,27% | 18:05 CEST | +15,37% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 78 323,294 |
+0,99% | 18:05 CEST | +104,50% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 1 611,738 |
-1,47% | 18:05 CEST | +19 270,00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 183,02 |
-0,49% | 18:15 CEST | +7,05% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 346,21 |
-0,49% | 18:15 CEST | +9,25% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 306,72 |
-0,50% | 18:15 CEST | +8,79% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 2 243,76 |
-0,10% | 18:05 CEST | +15,51% |