Displaying 2351 - 2400 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext USA ETF Flow Momentum | NLIX00012947 | USFM | EUR 2 764,64 |
-0,26% | 22:01 CEST | +12,76% |
| Euronext USA ETF Flow Momentum GR | NLIX00012954 | USFMG | EUR 3 017,72 |
-0,26% | 22:01 CEST | +13,45% |
| Euronext USA ETF Flow Momentum NR | NLIX00012962 | USFMN | EUR 2 940,09 |
-0,25% | 22:00 CEST | +13,25% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 643,52 |
+0,05% | 22:00 CEST | +12,46% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 649,66 |
+0,05% | 22:01 CEST | +12,26% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 570,40 |
-0,56% | 22:01 CEST | +12,37% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 588,729 |
-0,55% | 22:01 CEST | +14,43% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 856,613 |
-0,55% | 22:00 CEST | +13,81% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 552,87 |
-0,02% | 22:01 CEST | +12,05% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 528,81 |
-0,02% | 22:01 CEST | +12,75% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 559,55 |
-0,02% | 22:01 CEST | +12,54% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 1 151,53 |
-0,88% | 18:05 CEST | +30,45% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 40,579 |
-0,88% | 18:05 CEST | +30,52% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 37,18 |
-0,88% | 18:05 CEST | +25,10% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2 200,28 |
+0,04% | 11:20 CEST | +1,97% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 749,97 |
-0,02% | 18:15 CEST | +1,91% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 482,32 |
-0,03% | 18:15 CEST | +1,35% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 951,63 |
+0,03% | 18:15 CEST | +5,00% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3 398,98 |
+0,01% | 18:15 CEST | +4,18% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 962,28 |
-0,07% | 22:01 CEST | +11,38% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 776,10 |
-0,70% | 22:00 CEST | -7,88% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 217,16 |
-0,70% | 22:01 CEST | -6,33% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 571,25 |
-0,70% | 22:01 CEST | -6,67% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 1 938,12 |
-0,30% | 22:01 CEST | +5,57% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 208,03 |
-0,30% | 22:01 CEST | +6,78% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 2 912,91 |
-0,28% | 22:00 CEST | +6,65% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 4 420,22 |
-0,99% | 17 Jul 2026 | +12,00% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6 973,31 |
-0,99% | 17 Jul 2026 | +12,96% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 6 246,32 |
-0,99% | 17 Jul 2026 | +12,73% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18 145,78 |
+0,77% | 22:01 CEST | +8,96% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 9 799,80 |
+0,73% | 22:01 CEST | +6,85% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 973,23 |
+0,73% | 22:01 CEST | +6,83% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 24 170,60 |
+0,77% | 22:01 CEST | +10,11% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 22 421,65 |
+0,77% | 22:01 CEST | +9,83% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 485,85 |
-0,07% | 22:01 CEST | +12,52% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 583,84 |
-0,25% | 22:01 CEST | -11,58% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 435,01 |
-0,25% | 22:01 CEST | -11,03% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 207,91 |
-0,25% | 22:01 CEST | -11,18% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 370,02 |
0,00% | 17 Jul 2026 | +8,41% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 9 037,77 |
-0,97% | 22:01 CEST | +12,47% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4 973,33 |
-1,01% | 22:01 CEST | +10,58% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 12 435,46 |
-0,97% | 22:01 CEST | +13,90% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 11 380,31 |
-0,97% | 22:01 CEST | +13,66% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 775,62 |
-0,07% | 22:01 CEST | +12,26% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 115,94 |
+0,57% | 22:01 CEST | +31,66% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 857,47 |
+0,57% | 22:01 CEST | +33,94% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 350,75 |
+0,57% | 22:01 CEST | +33,41% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 7 178,73 |
-0,15% | 22:01 CEST | +11,95% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 603,64 |
-0,17% | 22:02 CEST | +9,94% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 7 178,73 |
-0,15% | 22:01 CEST | +11,95% |