Displaying 2251 - 2300 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1 626,78 |
0,00% | 17 Jul 2026 | +3,74% |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4 388,01 |
+0,16% | 22:02 CEST | +7,85% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2 350,93 |
+0,13% | 22:01 CEST | +5,64% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7 570,14 |
+0,17% | 22:02 CEST | +8,83% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6 572,94 |
+0,17% | 22:01 CEST | +8,59% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 51 334,29 |
-0,20% | 22:02 CEST | +17,51% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 261,87 |
-0,24% | 22:02 CEST | +15,75% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 66 603,35 |
-0,20% | 22:01 CEST | +18,61% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 62 155,26 |
-0,20% | 22:02 CEST | +18,34% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 6 337,17 |
-0,09% | 22:01 CEST | +10,18% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 425,60 |
-0,12% | 22:01 CEST | +7,96% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 6 337,17 |
-0,09% | 22:01 CEST | +10,18% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 27 240,06 |
+0,42% | 22:01 CEST | +17,98% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 25 749,38 |
+0,42% | 22:01 CEST | +17,90% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 22 451,58 |
+0,42% | 22:01 CEST | +17,67% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 969,12 |
+0,11% | 22:01 CEST | +20,13% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 281,57 |
+0,11% | 22:01 CEST | +19,40% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 764,80 |
+0,11% | 22:01 CEST | +17,62% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 5 016,07 |
-0,23% | 22:01 CEST | +12,55% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 279,28 |
-0,26% | 22:01 CEST | +12,00% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 620,20 |
-0,33% | 22:01 CEST | +10,37% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 112,99 |
-0,57% | 18:15 CEST | +9,29% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 874,92 |
-0,57% | 18:15 CEST | +12,64% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 866,77 |
-0,57% | 18:15 CEST | +12,63% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 236,16 |
-0,55% | 18:15 CEST | +8,84% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 999,35 |
-0,55% | 18:15 CEST | +12,02% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 990,23 |
-0,55% | 18:15 CEST | +12,00% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 112,304 |
+0,57% | 18:05 CEST | +17,08% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 114,438 |
+0,58% | 18:05 CEST | +17,71% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 104,25 |
+0,58% | 18:05 CEST | +12,39% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 83,146 |
+0,62% | 18:05 CEST | +17,24% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 83,153 |
+0,62% | 18:05 CEST | +17,25% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 81,10 |
+0,62% | 18:05 CEST | +14,35% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 503,00 |
-0,54% | 22:01 CEST | +13,19% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 4 941,92 |
-0,54% | 22:01 CEST | +12,94% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 721,41 |
-0,54% | 22:01 CEST | +12,13% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 341,58 |
-0,56% | 22:01 CEST | -2,07% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 623,01 |
-0,56% | 22:01 CEST | -2,17% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 073,42 |
-0,56% | 22:02 CEST | -2,42% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 944,53 |
-0,12% | 22:02 CEST | +16,66% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 127,57 |
-0,12% | 22:02 CEST | +16,13% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 625,18 |
-0,13% | 22:01 CEST | +14,91% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15 370,47 |
+0,56% | 22:01 CEST | +11,83% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 946,52 |
+0,51% | 22:01 CEST | +9,02% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 067,56 |
+0,51% | 22:02 CEST | +9,12% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 19 534,98 |
+0,56% | 22:01 CEST | +12,15% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18 179,47 |
+0,56% | 22:01 CEST | +12,05% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 982,30 |
+0,70% | 22:01 CEST | +33,90% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 403,30 |
+0,70% | 22:01 CEST | +33,31% |