Displaying 2201 - 2250 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Leaders 20 NR | NLIX00012996 | TEFBN | EUR 32 093,20 |
-0,26% | 22:01 CEST | +29,51% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 478,80 |
+0,03% | 22:01 CEST | +8,09% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 638,92 |
-0,01% | 22:01 CEST | +5,80% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 977,57 |
-0,01% | 22:01 CEST | +5,80% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 286,44 |
+0,03% | 22:01 CEST | +8,95% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 190,46 |
+0,03% | 22:01 CEST | +8,75% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 86 785,41 |
-0,12% | 22:01 CEST | +5,12% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 43 632,97 |
-0,17% | 22:01 CEST | +2,79% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 940,61 |
-0,17% | 22:01 CEST | +2,74% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 104 624,81 |
-0,12% | 22:01 CEST | +5,82% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 99 797,94 |
-0,12% | 22:01 CEST | +5,66% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 542,57 |
-0,10% | 22:01 CEST | +12,08% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 8 250,85 |
-0,09% | 22:01 CEST | +3,85% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 297,86 |
-0,13% | 22:01 CEST | +2,03% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 938,61 |
-0,13% | 22:01 CEST | +2,10% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 13 759,73 |
-0,09% | 22:01 CEST | +5,20% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 12 015,54 |
-0,09% | 22:01 CEST | +4,87% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 9 968,82 |
+0,29% | 22:01 CEST | +17,95% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 7 896,90 |
+0,09% | 22:01 CEST | +11,04% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 1 069,68 |
+0,05% | 22:01 CEST | +8,92% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 899,07 |
+0,05% | 22:01 CEST | +8,64% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 11 483,88 |
+0,09% | 22:01 CEST | +12,32% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 10 405,46 |
+0,09% | 22:01 CEST | +12,00% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 5 721,29 |
+0,24% | 22:01 CEST | +15,60% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1 186,102 |
+0,25% | 22:01 CEST | +43,32% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 14 462,57 |
+0,29% | 22:01 CEST | +19,13% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 13 088,79 |
+0,29% | 22:02 CEST | +18,82% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 561,42 |
-1,47% | 22:01 CEST | +8,82% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 074,01 |
-1,47% | 22:01 CEST | +9,40% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 265,88 |
-1,43% | 22:01 CEST | +10,19% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 9 304,39 |
-1,43% | 22:01 CEST | +12,45% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 8 243,70 |
-1,43% | 22:02 CEST | +11,90% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 12 308,80 |
-0,12% | 22:02 CEST | +20,30% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 822,12 |
-0,16% | 22:01 CEST | +17,52% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 978,38 |
-0,16% | 22:01 CEST | +17,51% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 16 997,09 |
-0,12% | 22:01 CEST | +20,96% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 15 610,19 |
-0,12% | 22:01 CEST | +20,79% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 940,09 |
+0,13% | 22:01 CEST | +10,83% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 905,48 |
+0,13% | 22:02 CEST | +10,54% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 9 949,14 |
+0,17% | 22:01 CEST | +14,16% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 9 013,90 |
+0,17% | 22:02 CEST | +13,92% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 6 487,12 |
+0,17% | 22:02 CEST | +13,07% |
| Euronext Transatlantic Select 40 Climate Resilient | FRESG0003490 | TR3R | EUR 8 518,91 |
+0,02% | 22:01 CEST | +21,97% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 5% | FRESG0003524 | TRRD5 | EUR 4 311,02 |
-0,03% | 22:01 CEST | +19,74% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 50 Points | FRESG0003532 | TRR50 | EUR 1 039,00 |
-0,02% | 22:01 CEST | +19,96% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement II 50 Points | FRESG0003607 | TR2RO | EUR 1 039,00 |
-0,02% | 22:01 CEST | +19,96% |
| Euronext Transatlantic Select 40 Climate Resilient Excess Return | FRESG0003680 | TR3ER | EUR 13 676,72 |
0,00% | 22:02 CEST | +21,78% |
| Euronext Transatlantic Select 40 Climate Resilient GR | FRESG0003508 | TR3RG | EUR 13 984,64 |
+0,02% | 22:01 CEST | +23,55% |
| Euronext Transatlantic Select 40 Climate Resilient NR | FRESG0003516 | TR3RN | EUR 12 226,02 |
+0,02% | 22:01 CEST | +23,13% |