Displaying 2151 - 2200 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 303,08 |
-0,20% | 22:01 CEST | +9,99% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 889,09 |
-0,16% | 22:01 CEST | +13,45% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 5 270,43 |
-0,16% | 22:01 CEST | +13,06% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 444,26 |
-0,48% | 22:01 CEST | -1,77% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 846,34 |
-0,48% | 22:01 CEST | -1,91% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 292,91 |
-0,48% | 22:01 CEST | -2,65% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 848,73 |
-0,14% | 22:01 CEST | +13,76% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 287,18 |
-0,15% | 22:01 CEST | +13,21% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 934,72 |
-0,16% | 22:02 CEST | +11,63% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 66 177,32 |
+0,11% | 22:02 CEST | +33,00% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 38 278,55 |
+0,08% | 22:02 CEST | +30,14% |
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 886,92 |
+0,06% | 22:02 CEST | +29,34% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 95 335,20 |
+0,11% | 22:01 CEST | +34,01% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 87 552,48 |
+0,11% | 22:02 CEST | +33,76% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 744,86 |
+0,79% | 22:01 CEST | +32,35% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 251,71 |
+0,79% | 22:01 CEST | +31,82% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 054,28 |
+0,79% | 22:01 CEST | +30,18% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 6 534,68 |
-0,04% | 22:01 CEST | +13,07% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 867,49 |
-0,09% | 22:02 CEST | +11,05% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 9 874,74 |
-0,04% | 22:02 CEST | +14,52% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 8 849,37 |
-0,04% | 22:02 CEST | +14,15% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 8 094,72 |
+0,06% | 22:02 CEST | +11,65% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 11 136,94 |
+0,08% | 22:01 CEST | +12,46% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 302,91 |
+0,01% | 22:01 CEST | +8,31% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 895,08 |
-0,03% | 22:01 CEST | +6,86% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 6 236,77 |
+0,01% | 22:01 CEST | +10,37% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 5 299,48 |
+0,01% | 22:01 CEST | +9,84% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 10 185,03 |
+0,08% | 22:02 CEST | +12,23% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 801,21 |
0,00% | 22:01 CEST | +10,65% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 10 738,91 |
+0,01% | 22:01 CEST | +11,48% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 9 815,32 |
0,00% | 22:02 CEST | +11,25% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6 371,56 |
-0,30% | 22:02 CEST | +9,91% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 716,54 |
-0,30% | 22:01 CEST | +9,43% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 4 029,52 |
-0,30% | 22:01 CEST | +7,94% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 90 298,82 |
+0,21% | 22:02 CEST | +30,70% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 50 612,42 |
+0,17% | 22:01 CEST | +27,86% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 099,26 |
+0,17% | 22:02 CEST | +27,97% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 124 500,95 |
+0,21% | 22:02 CEST | +31,64% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 115 748,21 |
+0,21% | 22:02 CEST | +31,41% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 294,56 |
-0,10% | 22:01 CEST | +12,36% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 177,25 |
-0,96% | 22:02 CEST | +4,60% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 545,09 |
-0,96% | 22:02 CEST | +4,22% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 069,37 |
-0,96% | 22:01 CEST | +3,25% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9 190,86 |
-0,48% | 22:02 CEST | +11,07% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 445,40 |
-0,48% | 22:02 CEST | +10,81% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 700,18 |
-0,49% | 22:02 CEST | +10,06% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 24 709,35 |
-0,27% | 22:02 CEST | +28,46% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 13 867,66 |
-0,31% | 22:01 CEST | +25,95% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 957,45 |
-0,31% | 22:01 CEST | +25,63% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 34 818,47 |
-0,26% | 22:01 CEST | +29,83% |