Displaying 2101 - 2150 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 353,27 |
-0,88% | 20 Jul 2026 | +24,31% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 7 890,13 |
-0,88% | 20 Jul 2026 | +25,23% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 039,31 |
-0,88% | 20 Jul 2026 | +24,95% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 285,00 |
-0,56% | 20 Jul 2026 | +4,34% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 844,49 |
-0,53% | 20 Jul 2026 | +6,92% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 420,60 |
-0,54% | 20 Jul 2026 | +6,35% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 745,07 |
-0,73% | 20 Jul 2026 | +8,19% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 6 022,50 |
-0,73% | 20 Jul 2026 | +11,24% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 101,18 |
-0,73% | 20 Jul 2026 | +10,16% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 811,79 |
-0,74% | 20 Jul 2026 | +7,96% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 6 054,45 |
-0,74% | 20 Jul 2026 | +10,95% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 150,36 |
-0,74% | 20 Jul 2026 | +9,90% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 717,55 |
-0,35% | 20 Jul 2026 | +12,64% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 342,11 |
-0,33% | 20 Jul 2026 | +13,95% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2 155,21 |
-0,34% | 20 Jul 2026 | +13,62% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 986,31 |
+0,37% | 20 Jul 2026 | +12,23% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 393,32 |
+0,37% | 20 Jul 2026 | +13,31% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 294,20 |
+0,37% | 20 Jul 2026 | +13,07% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 58,061 |
-1,09% | 20 Jul 2026 | -6,11% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 54,26 |
-1,09% | 20 Jul 2026 | -12,26% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 060,39 |
-0,52% | 20 Jul 2026 | +0,68% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 040,51 |
-0,56% | 20 Jul 2026 | -0,30% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 568,78 |
-0,52% | 20 Jul 2026 | +3,10% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 752,33 |
-0,52% | 20 Jul 2026 | +2,48% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 78,413 |
+0,89% | 20 Jul 2026 | +30,93% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 71,14 |
+0,89% | 20 Jul 2026 | +27,97% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 670,18 |
-0,05% | 20 Jul 2026 | +11,31% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17 769,12 |
+0,30% | 20 Jul 2026 | +14,79% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 949,99 |
+0,30% | 20 Jul 2026 | +14,67% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 43 196,53 |
+0,34% | 20 Jul 2026 | +18,41% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 41 122,11 |
+0,34% | 20 Jul 2026 | +18,04% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 35 152,21 |
+0,34% | 20 Jul 2026 | +16,95% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5 975,65 |
+0,13% | 20 Jul 2026 | +9,32% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 848,75 |
+0,09% | 20 Jul 2026 | +7,21% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 1 010,18 |
+0,09% | 20 Jul 2026 | +7,38% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 8 958,65 |
+0,13% | 20 Jul 2026 | +10,59% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 8 022,42 |
+0,13% | 20 Jul 2026 | +10,25% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 867,88 |
+0,13% | 20 Jul 2026 | +6,45% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 684,36 |
+0,13% | 20 Jul 2026 | +5,06% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 569,51 |
+0,18% | 20 Jul 2026 | +8,49% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 710,18 |
+0,17% | 20 Jul 2026 | +7,99% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 212,59 |
-0,43% | 20 Jul 2026 | +15,59% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 849,54 |
-0,43% | 20 Jul 2026 | +15,25% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 671,16 |
-0,43% | 20 Jul 2026 | +13,94% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 603,98 |
-0,10% | 20 Jul 2026 | +12,02% |