Displaying 2101 - 2140 of 2140
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 15,389 |
+1,71% | 09:21 CET | -19,18% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 20 007,017 |
-2,52% | 09:21 CET | +35,90% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 5,338 |
+2,54% | 09:21 CET | -27,76% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 15,54 |
+1,71% | 09:21 CET | -19,18% |
| PSI All-Share | QS0011224308 | BVL | EUR 2 030,48 |
-0,45% | 09:21 CET | +11,45% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5 982,55 |
-0,45% | 09:21 CET | +11,45% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 637,55 |
-3,18% | 09:21 CET | +6,62% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8 374,15 |
-3,18% | 09:21 CET | +6,62% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6 936,87 |
-0,02% | 09:20 CET | +6,97% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10 873,49 |
-0,02% | 09:21 CET | +6,97% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 617,99 |
-1,55% | 09:21 CET | +11,18% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4 520,55 |
-1,55% | 09:21 CET | +11,18% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 667,94 |
+7,66% | 09:21 CET | +34,07% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 771,05 |
+7,66% | 09:21 CET | +34,07% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 926,60 |
-0,36% | 09:21 CET | +14,13% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10 413,29 |
+0,67% | 27 Feb 2026 | +14,55% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9 740,74 |
+0,67% | 27 Feb 2026 | +14,55% |
| PSI Financials | QS0011225057 | PTFIP | EUR 285,25 |
-3,50% | 27 Feb 2026 | -0,52% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 284,85 |
-3,50% | 27 Feb 2026 | -0,52% |
| PSI GR | PTING0210001 | PSITR | EUR 28 867,99 |
+0,09% | 27 Feb 2026 | +12,25% |
| PSI Industrials | QS0011225008 | PTINP | EUR 603,01 |
-0,34% | 27 Feb 2026 | +0,10% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 122,99 |
-0,34% | 27 Feb 2026 | +0,10% |
| PSI NR | QS0011211180 | PSINR | EUR 22 469,04 |
+0,09% | 27 Feb 2026 | +12,25% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1 206,36 |
+0,57% | 27 Feb 2026 | +4,54% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 649,53 |
+0,57% | 27 Feb 2026 | +4,54% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 142,98 |
+0,79% | 27 Feb 2026 | +20,51% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 538,56 |
+0,79% | 27 Feb 2026 | +20,51% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 403,99 |
+2,19% | 27 Feb 2026 | +13,87% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 647,01 |
+2,19% | 27 Feb 2026 | +13,87% |
| SBF 120 | FR0003999481 | PX4 | EUR 6 493,39 |
-0,42% | 27 Feb 2026 | +5,31% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 18 684,72 |
-0,42% | 27 Feb 2026 | +5,33% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 14 332,15 |
-0,42% | 27 Feb 2026 | +5,33% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 107,87 |
-0,04% | 27 Feb 2026 | +2,08% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 900,44 |
-0,06% | 27 Feb 2026 | +1,18% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 415,82 |
-0,04% | 27 Feb 2026 | +2,09% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1 326,43 |
-0,04% | 27 Feb 2026 | +2,09% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1 357,60 |
-0,14% | 27 Feb 2026 | +5,46% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 1 056,99 |
-0,16% | 27 Feb 2026 | +4,71% |
| SBF Top 80 EW GR | FR0013017951 | SBF8G | EUR 1 855,74 |
-0,14% | 27 Feb 2026 | +5,52% |
| SBF Top 80 EW NR | FR0013017944 | SBF8N | EUR 1 706,76 |
-0,15% | 27 Feb 2026 | +5,51% |