Displaying 2051 - 2100 of 2140
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OBX Real Estate PR | NO0010890460 | OREP | NOK 115,89 |
+0,18% | 09:24 CET | +1,03% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 450,59 |
-0,61% | 09:25 CET | -12,44% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 113,55 |
-0,59% | 09:24 CET | -12,41% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 107,90 |
-0,61% | 09:25 CET | -12,43% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 3 022,36 |
-0,04% | 09:25 CET | +19,42% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 148,18 |
-0,04% | 09:25 CET | +19,42% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 113,89 |
-0,04% | 09:25 CET | +19,42% |
| OBX Total Return | NO0000000021 | OBX | NOK 1 850,07 |
+1,68% | 09:25 CET | +15,78% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 168,08 |
+1,46% | 09:25 CET | +14,70% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 750,22 |
+1,51% | 09:26 CET | +15,25% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 869,74 |
-1,28% | 09:26 CET | +0,31% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 28,08 |
-1,27% | 09:26 CET | +0,32% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 25,88 |
-1,26% | 09:26 CET | +0,31% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1 870,62 |
+1,63% | 09:25 CET | +14,68% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 735,34 |
+1,63% | 09:24 CET | +14,26% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 602,07 |
+1,31% | 09:22 CET | +13,47% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 646,81 |
+1,55% | 09:21 CET | +13,40% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 491,63 |
+1,72% | 09:21 CET | +14,35% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 158,45 |
+1,69% | 09:21 CET | +13,87% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 820,59 |
+1,75% | 09:22 CET | +14,76% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 158,30 |
+1,72% | 09:22 CET | +14,22% |
| OSEEXR | NO0010865371 | OSEER | NOK 6 789,23 |
-1,57% | 09:21 CET | +2,70% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 230,70 |
-1,57% | 09:21 CET | +2,70% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 565,80 |
+1,47% | 09:21 CET | +13,47% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 646,62 |
+1,20% | 09:22 CET | +12,84% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 391,05 |
-0,10% | 09:21 CET | +4,59% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 258,22 |
-0,17% | 09:21 CET | +4,34% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 230,98 |
-0,09% | 09:22 CET | +4,85% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 579,03 |
-0,18% | 09:21 CET | +4,56% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 232,64 |
+1,80% | 09:22 CET | +15,00% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 1 917,00 |
+1,32% | 09:22 CET | +13,58% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7 087,49 |
-1,39% | 09:22 CET | +1,88% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 229,88 |
-1,31% | 09:21 CET | +1,96% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 425,42 |
-0,12% | 09:22 CET | +4,60% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 1 882,76 |
+1,23% | 09:22 CET | +13,30% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 98,65 |
-2,04% | 09:21 CET | +32,49% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 697,16 |
-2,08% | 09:22 CET | -8,43% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 581,55 |
+4,06% | 09:21 CET | +39,63% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 321,70 |
-0,08% | 09:21 CET | +4,89% |
| OSLO Energy | NO0010580590 | SSENX | NOK 450,22 |
+5,81% | 09:22 CET | +26,47% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 238,56 |
+6,51% | 09:21 CET | +25,51% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1 803,65 |
-2,04% | 09:22 CET | -8,70% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 103,15 |
-2,11% | 09:21 CET | -8,99% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1 382,31 |
+3,65% | 09:21 CET | +40,55% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 414,97 |
+3,10% | 09:21 CET | +39,42% |
| PSI | PTING0200002 | PSI20 | EUR 9 199,13 |
-0,83% | 09:21 CET | +11,32% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 862,506 |
-1,68% | 09:21 CET | +23,15% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 4 783,698 |
-1,68% | 09:21 CET | +23,15% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 208,758 |
+0,86% | 09:21 CET | -9,84% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 2 118,166 |
-2,52% | 09:21 CET | +35,90% |