Displaying 2001 - 2050 of 2140
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 579,40 |
0,00% | 09:25 CET | -1,75% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 829,86 |
0,00% | 09:25 CET | +0,80% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 41 603,007 |
-16,63% | 09:25 CET | +8,60% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 6 233,664 |
+17,11% | 09:24 CET | +74 830,00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 177,51 |
-2,14% | 09:24 CET | +3,83% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 329,50 |
-2,12% | 09:25 CET | +3,98% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 293,12 |
-2,12% | 09:25 CET | +3,97% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 1 970,48 |
-2,66% | 09:24 CET | +1,44% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 658,89 |
-2,63% | 09:25 CET | +1,07% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 354,19 |
-2,71% | 09:24 CET | +0,79% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 3 492,18 |
-2,67% | 09:24 CET | +1,71% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 3 042,87 |
-2,60% | 09:25 CET | +1,71% |
| Next 150 | FR0003502087 | N150 | EUR 4 028,93 |
-1,56% | 09:25 CET | +6,19% |
| Next 150 GR | QS0011224274 | N150G | EUR 8 322,33 |
-1,55% | 09:25 CET | +6,31% |
| Next Biotech | QS0011095955 | BIOTK | EUR 3 918,40 |
+0,65% | 27 Feb 2026 | -6,94% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 196,99 |
-1,75% | 09:25 CET | +32,88% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 627,49 |
-2,16% | 09:24 CET | -8,55% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 391,35 |
-2,17% | 09:25 CET | -8,70% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 513,04 |
+3,31% | 09:25 CET | +38,57% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 208,52 |
+3,01% | 09:24 CET | +37,81% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 445,17 |
+1,20% | 09:24 CET | +12,63% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 209,10 |
+1,19% | 09:25 CET | +12,61% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 175,03 |
+1,20% | 09:24 CET | +12,62% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 682,78 |
-2,19% | 09:24 CET | -5,20% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 77,10 |
-2,29% | 09:25 CET | -5,31% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 73,56 |
-2,29% | 09:25 CET | -5,30% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 4 047,88 |
-2,02% | 09:24 CET | -2,57% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 133,17 |
-2,02% | 09:24 CET | -2,61% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 116,90 |
-2,02% | 09:24 CET | -2,75% |
| OBX Energy GR | NO0010890593 | OENG | NOK 1 831,92 |
+5,69% | 09:25 CET | +26,16% |
| OBX Energy NR | NO0010890601 | OENN | NOK 259,06 |
+5,86% | 09:24 CET | +25,93% |
| OBX Energy PR | NO0010890619 | OENP | NOK 213,41 |
+5,69% | 09:25 CET | +24,38% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 306,01 |
+0,12% | 09:24 CET | +11,69% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 5 920,94 |
-0,80% | 09:24 CET | +2,86% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 303,24 |
-0,82% | 09:24 CET | +2,82% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 770,95 |
-0,86% | 09:24 CET | +2,71% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 750,97 |
+0,11% | 09:24 CET | +11,64% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 266,60 |
+0,08% | 09:24 CET | +11,50% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5 367,99 |
-1,47% | 09:24 CET | +2,75% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 238,51 |
-1,47% | 09:24 CET | +2,73% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 191,84 |
-1,47% | 09:24 CET | +2,69% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 331,69 |
-1,92% | 09:25 CET | -7,29% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 40,63 |
-1,93% | 09:25 CET | -7,30% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 38,45 |
-1,81% | 09:24 CET | -7,19% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1 924,23 |
+2,17% | 09:25 CET | +31,31% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 342,43 |
+2,14% | 09:25 CET | +31,22% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 269,04 |
+2,02% | 09:24 CET | +30,89% |
| OBX Price | NO0007035376 | OBXP | NOK 792,08 |
+1,65% | 09:25 CET | +15,21% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 220,09 |
+0,27% | 09:25 CET | +1,25% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 128,99 |
+0,26% | 09:25 CET | +1,22% |