Displaying 201 - 250 of 580
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 400,29 |
+0,01% | 17:35 CET | +18,15% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 3 952,27 |
+0,01% | 17:35 CET | +17,37% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 376,89 |
+0,15% | 13:45 CET | +2,52% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 6 633,61 |
+0,17% | 13:45 CET | +4,20% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 956,31 |
+0,31% | 17:35 CET | +3,90% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 720,36 |
-0,05% | 17:35 CET | +20,97% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 578,48 |
-0,06% | 17:35 CET | +21,36% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 265,91 |
-0,05% | 17:35 CET | +25,23% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 129,91 |
+0,51% | 13:45 CET | +24,88% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 251,39 |
+0,23% | 17:35 CET | +15,17% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 875,91 |
+0,47% | 13:45 CET | +13,30% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 694,19 |
+0,21% | 17:35 CET | +11,96% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 2 979,59 |
+0,23% | 17:35 CET | +17,92% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 783,93 |
+0,23% | 17:36 CET | +17,28% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 693,24 |
+1,73% | 06 Jan 2025 | +0,81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 658,60 |
+1,70% | 06 Jan 2025 | +0,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 887,33 |
+1,73% | 06 Jan 2025 | +0,83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 201,12 |
+0,57% | 14:37 CET | +8,41% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5 047,63 |
+0,57% | 14:37 CET | +11,37% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 776,70 |
+0,56% | 14:37 CET | +7,56% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 668,23 |
+0,56% | 14:37 CET | +7,31% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 275,09 |
+0,56% | 14:37 CET | +6,32% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 632,28 |
+0,57% | 14:37 CET | +10,76% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 548,18 |
+0,56% | 14:37 CET | +6,97% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 448,64 |
+0,56% | 14:37 CET | +6,72% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 087,85 |
+0,56% | 14:37 CET | +5,74% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 728,23 |
+0,16% | 14:37 CET | +15,70% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 626,81 |
+0,15% | 14:37 CET | +16,68% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 381,14 |
+0,16% | 14:36 CET | +20,21% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 221,38 |
+0,16% | 14:36 CET | +19,25% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 863,43 |
+0,10% | 17:35 CET | +17,87% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 575,25 |
+0,09% | 17:35 CET | +17,05% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 290,36 |
+0,08% | 17:35 CET | +15,97% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 171,10 |
+0,36% | 10:52 CET | +15,75% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3 772,45 |
+0,10% | 17:35 CET | +21,89% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 166,31 |
+0,10% | 17:35 CET | +20,91% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 643,98 |
+0,22% | 17:35 CET | +8,00% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 1 999,63 |
+0,35% | 10:52 CET | +6,24% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 706,05 |
+0,40% | 14:36 CET | +5,32% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 840,40 |
+0,40% | 14:36 CET | +4,86% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4 230,61 |
+0,22% | 17:35 CET | +10,74% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 777,38 |
+0,22% | 17:35 CET | +10,11% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 384,46 |
+0,09% | 17:35 CET | +17,40% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 651,62 |
+0,08% | 17:35 CET | +15,40% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4 204,71 |
+0,09% | 17:35 CET | +22,01% |