Displaying 201 - 250 of 2618
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1 922,92 |
+0,80% | 03 Sep 2026 | +5,53% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 840 721,74 |
-1,06% | 03 Sep 2026 | +7,07% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1 648,11 |
+0,81% | 03 Sep 2026 | +8,06% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17 475,27 |
+0,13% | 03 Sep 2026 | +4,64% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 15 155,94 |
+0,13% | 03 Sep 2026 | +3,98% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 716,76 |
+0,68% | 03 Sep 2026 | +5,75% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1 024,13 |
+0,66% | 03 Sep 2026 | +4,64% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 3 057,92 |
+0,68% | 03 Sep 2026 | +9,05% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 607,63 |
+0,68% | 03 Sep 2026 | +8,23% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14 542,70 |
+0,90% | 03 Sep 2026 | +0,83% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 31 331,78 |
+0,90% | 03 Sep 2026 | +4,22% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 26 004,47 |
+0,90% | 03 Sep 2026 | +3,37% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14 227,05 |
+1,02% | 03 Sep 2026 | +0,74% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 387,21 |
+1,01% | 03 Sep 2026 | -0,03% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 31 531,82 |
+1,02% | 03 Sep 2026 | +4,29% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 25 991,46 |
+1,02% | 03 Sep 2026 | +3,40% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12 755,91 |
+1,10% | 03 Sep 2026 | +6,71% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 25 639,12 |
+1,10% | 03 Sep 2026 | +10,16% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 21 802,39 |
+1,10% | 03 Sep 2026 | +9,30% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 704,01 |
-0,39% | 03 Sep 2026 | -0,38% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 213,70 |
-0,41% | 03 Sep 2026 | -2,08% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 731,52 |
-0,39% | 03 Sep 2026 | +1,82% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 065,74 |
-0,40% | 03 Sep 2026 | -0,72% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 488,54 |
-0,41% | 03 Sep 2026 | -1,56% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5 098,64 |
-0,39% | 03 Sep 2026 | +1,27% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 727,166 |
-0,40% | 03 Sep 2026 | -1,26% |
| CAC Parité | FRESG0003789 | PRTPR | EUR 2 783,43 |
+0,43% | 03 Sep 2026 | -2,38% |
| CAC Parité GR | FRESG0003797 | PRTGR | EUR 4 470,66 |
+0,43% | 03 Sep 2026 | +0,19% |
| CAC Parité NR | FRESG0003805 | PRTNR | EUR 3 935,39 |
+0,43% | 03 Sep 2026 | -0,45% |
| CAC Parité NR Decrement 3.75% | FRESG0003821 | PRTD3 | EUR 2 104,81 |
+0,42% | 03 Sep 2026 | -2,94% |
| CAC Parité NR Decrement 5% | FRESG0003813 | PRTD5 | EUR 1 708,48 |
+0,42% | 03 Sep 2026 | -3,76% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 654,33 |
+0,57% | 03 Sep 2026 | -0,84% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 867,23 |
+0,57% | 03 Sep 2026 | +3,54% |
| CAC Small | QS0010989125 | CACS | EUR 16 848,45 |
+0,15% | 03 Sep 2026 | +1,38% |
| CAC Small GR | QS0011213723 | CACSR | EUR 30 644,31 |
+0,15% | 03 Sep 2026 | +3,61% |
| CAC Small NR | QS0011213707 | CACSN | EUR 26 446,72 |
+0,15% | 03 Sep 2026 | +3,06% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 444,23 |
+2,08% | 03 Sep 2026 | +17,03% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 824,86 |
+2,08% | 03 Sep 2026 | +18,07% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 943,52 |
-0,38% | 03 Sep 2026 | +7,47% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 581,01 |
-0,38% | 03 Sep 2026 | +9,41% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3 869,14 |
-0,24% | 03 Sep 2026 | -4,95% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 816,17 |
-0,24% | 03 Sep 2026 | -2,58% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 111,35 |
-0,25% | 03 Sep 2026 | -5,02% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 2 984,24 |
-0,25% | 03 Sep 2026 | -5,18% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 525,65 |
-0,25% | 03 Sep 2026 | -5,82% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 212,06 |
-0,24% | 03 Sep 2026 | -3,16% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 788,13 |
-0,25% | 03 Sep 2026 | -5,58% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 674,23 |
-0,25% | 03 Sep 2026 | -5,74% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 263,27 |
-0,25% | 03 Sep 2026 | -6,38% |
| CAC Utilities | QS0011017785 | FRUT | EUR 968,45 |
-0,50% | 03 Sep 2026 | +7,24% |