Displaying 201 - 250 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1 860,98 |
+0,38% | 16 Oct 2026 | +2,13% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 805 458,02 |
+0,76% | 16 Oct 2026 | +2,58% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1 604,98 |
+0,40% | 16 Oct 2026 | +5,23% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 16 858,57 |
+0,29% | 16 Oct 2026 | +0,95% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 14 607,70 |
+0,29% | 16 Oct 2026 | +0,22% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 665,04 |
+0,31% | 16 Oct 2026 | +2,57% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 988,94 |
+0,30% | 16 Oct 2026 | +1,05% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 971,79 |
+0,31% | 16 Oct 2026 | +5,98% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 532,91 |
+0,31% | 16 Oct 2026 | +5,13% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 13 710,24 |
+1,06% | 16 Oct 2026 | -4,94% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 29 572,12 |
+1,06% | 16 Oct 2026 | -1,64% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 24 539,32 |
+1,06% | 16 Oct 2026 | -2,46% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 13 450,15 |
+1,14% | 16 Oct 2026 | -4,76% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 6 950,56 |
+1,13% | 16 Oct 2026 | -5,94% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 29 850,28 |
+1,14% | 16 Oct 2026 | -1,27% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 24 599,84 |
+1,14% | 16 Oct 2026 | -2,14% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12 462,79 |
+0,37% | 16 Oct 2026 | +4,26% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 25 061,19 |
+0,37% | 16 Oct 2026 | +7,68% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 21 308,55 |
+0,37% | 16 Oct 2026 | +6,83% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 548,73 |
+0,33% | 16 Oct 2026 | -4,56% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 112,22 |
+0,31% | 16 Oct 2026 | -6,57% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 504,38 |
+0,33% | 16 Oct 2026 | -2,22% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 2 931,25 |
+0,32% | 16 Oct 2026 | -5,08% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 375,87 |
+0,31% | 16 Oct 2026 | -6,01% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 4 893,68 |
+0,33% | 16 Oct 2026 | -2,80% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 605,985 |
+0,32% | 16 Oct 2026 | -5,64% |
| CAC Parité | FRESG0003789 | PRTPR | EUR 2 589,07 |
-0,03% | 16 Oct 2026 | -9,19% |
| CAC Parité GR | FRESG0003797 | PRTGR | EUR 4 176,35 |
-0,03% | 16 Oct 2026 | -6,41% |
| CAC Parité NR | FRESG0003805 | PRTNR | EUR 3 672,39 |
-0,03% | 16 Oct 2026 | -7,11% |
| CAC Parité NR Decrement 3.75% | FRESG0003821 | PRTD3 | EUR 1 955,47 |
-0,04% | 16 Oct 2026 | -9,83% |
| CAC Parité NR Decrement 5% | FRESG0003813 | PRTD5 | EUR 1 584,92 |
-0,04% | 16 Oct 2026 | -10,72% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 604,12 |
+0,38% | 16 Oct 2026 | -8,45% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 800,71 |
+0,38% | 16 Oct 2026 | -4,41% |
| CAC Small | QS0010989125 | CACS | EUR 15 599,74 |
+0,59% | 16 Oct 2026 | -6,13% |
| CAC Small GR | QS0011213723 | CACSR | EUR 28 373,13 |
+0,59% | 16 Oct 2026 | -4,07% |
| CAC Small NR | QS0011213707 | CACSN | EUR 24 486,63 |
+0,59% | 16 Oct 2026 | -4,58% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 449,39 |
-0,53% | 16 Oct 2026 | +17,44% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 832,40 |
-0,53% | 16 Oct 2026 | +18,56% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 888,94 |
+1,78% | 16 Oct 2026 | +1,25% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 436,63 |
+1,78% | 16 Oct 2026 | +3,29% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3 735,84 |
+0,32% | 16 Oct 2026 | -8,23% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 616,69 |
+0,32% | 16 Oct 2026 | -5,93% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 2 991,37 |
+0,31% | 16 Oct 2026 | -8,68% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 2 868,32 |
+0,31% | 16 Oct 2026 | -8,86% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 424,69 |
+0,30% | 16 Oct 2026 | -9,58% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 033,16 |
+0,32% | 16 Oct 2026 | -6,49% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 680,55 |
+0,31% | 16 Oct 2026 | -9,23% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 570,28 |
+0,31% | 16 Oct 2026 | -9,41% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 172,73 |
+0,30% | 16 Oct 2026 | -10,12% |
| CAC Utilities | QS0011017785 | FRUT | EUR 962,35 |
+0,60% | 16 Oct 2026 | +6,57% |