Displaying 201 - 250 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1 911,95 |
-0,31% | 17 Jul 2026 | +4,93% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 854 442,05 |
-0,35% | 17 Jul 2026 | +8,81% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1 632,04 |
-0,30% | 17 Jul 2026 | +7,01% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17 551,17 |
-0,43% | 17 Jul 2026 | +5,10% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 15 222,74 |
-0,43% | 17 Jul 2026 | +4,44% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 695,08 |
-0,38% | 17 Jul 2026 | +4,42% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1 017,60 |
-0,40% | 17 Jul 2026 | +3,98% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 3 018,29 |
-0,38% | 17 Jul 2026 | +7,64% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 574,04 |
-0,38% | 17 Jul 2026 | +6,84% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14 495,28 |
-0,56% | 17 Jul 2026 | +0,50% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 31 103,35 |
-0,56% | 17 Jul 2026 | +3,46% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 25 840,46 |
-0,56% | 17 Jul 2026 | +2,72% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14 168,83 |
-0,56% | 17 Jul 2026 | +0,33% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 380,71 |
-0,57% | 17 Jul 2026 | -0,12% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 31 263,68 |
-0,56% | 17 Jul 2026 | +3,40% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 25 798,38 |
-0,56% | 17 Jul 2026 | +2,63% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12 448,94 |
+0,26% | 17 Jul 2026 | +4,14% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 25 022,12 |
+0,26% | 17 Jul 2026 | +7,51% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 21 277,72 |
+0,26% | 17 Jul 2026 | +6,67% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 779,86 |
-0,86% | 17 Jul 2026 | +1,66% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 272,20 |
-0,88% | 17 Jul 2026 | +0,50% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 842,94 |
-0,86% | 17 Jul 2026 | +3,80% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 140,79 |
-0,87% | 17 Jul 2026 | +1,71% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 553,66 |
-0,87% | 17 Jul 2026 | +1,02% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5 199,08 |
-0,86% | 17 Jul 2026 | +3,27% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 794,641 |
-0,87% | 17 Jul 2026 | +1,19% |
| CAC Parité | FRESG0003789 | PRTPR | EUR 2 770,48 |
-0,82% | 17 Jul 2026 | -2,83% |
| CAC Parité GR | FRESG0003797 | PRTGR | EUR 4 449,86 |
-0,82% | 17 Jul 2026 | -0,28% |
| CAC Parité NR | FRESG0003805 | PRTNR | EUR 3 917,08 |
-0,82% | 17 Jul 2026 | -0,92% |
| CAC Parité NR Decrement 3.75% | FRESG0003821 | PRTD3 | EUR 2 105,38 |
-0,83% | 17 Jul 2026 | -2,91% |
| CAC Parité NR Decrement 5% | FRESG0003813 | PRTD5 | EUR 1 711,75 |
-0,83% | 17 Jul 2026 | -3,57% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 679,70 |
+0,78% | 17 Jul 2026 | +3,01% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 900,61 |
+0,78% | 17 Jul 2026 | +7,52% |
| CAC Small | QS0010989125 | CACS | EUR 16 881,52 |
-0,49% | 17 Jul 2026 | +1,58% |
| CAC Small GR | QS0011213723 | CACSR | EUR 30 656,12 |
-0,49% | 17 Jul 2026 | +3,65% |
| CAC Small NR | QS0011213707 | CACSN | EUR 26 467,33 |
-0,49% | 17 Jul 2026 | +3,14% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 399,83 |
-2,49% | 17 Jul 2026 | +13,43% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 768,32 |
-2,49% | 17 Jul 2026 | +14,41% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1 030,88 |
+1,93% | 17 Jul 2026 | +17,42% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 819,97 |
+1,93% | 17 Jul 2026 | +19,54% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3 938,34 |
-0,57% | 17 Jul 2026 | -3,25% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 917,91 |
-0,57% | 17 Jul 2026 | -0,88% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 181,43 |
-0,59% | 17 Jul 2026 | -2,88% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 052,47 |
-0,59% | 17 Jul 2026 | -3,01% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 586,80 |
-0,59% | 17 Jul 2026 | -3,54% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 303,75 |
-0,57% | 17 Jul 2026 | -1,46% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 851,21 |
-0,59% | 17 Jul 2026 | -3,45% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 735,63 |
-0,59% | 17 Jul 2026 | -3,58% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 318,28 |
-0,59% | 17 Jul 2026 | -4,10% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1 100,03 |
+0,73% | 17 Jul 2026 | +21,81% |