Displaying 201 - 250 of 482
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 1 934,27 |
-0,46% | 11:21 CEST | +4,95% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 3 556,90 |
-0,45% | 11:21 CEST | +7,64% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 3 218,80 |
-0,45% | 11:21 CEST | +6,99% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 429,48 |
0,00% | 11:21 CEST | +5,45% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 319,02 |
+0,02% | 11:21 CEST | +6,63% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 1 803,25 |
+0,03% | 11:21 CEST | +8,92% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 1 703,16 |
+0,03% | 11:21 CEST | +8,04% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 427,06 |
-0,21% | 11:21 CEST | +5,65% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 309,26 |
-0,18% | 11:21 CEST | +6,71% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 796,28 |
-0,17% | 11:21 CEST | +9,01% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 698,91 |
-0,18% | 11:21 CEST | +8,17% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 1 918,31 |
-1,01% | 11:21 CEST | +11,01% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 650,76 |
-1,08% | 10:24 CEST | +10,46% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 515,51 |
-1,08% | 10:24 CEST | +9,85% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 2 472,16 |
-1,07% | 10:24 CEST | +13,55% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 323,63 |
-1,07% | 10:24 CEST | +12,92% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 662,62 |
-0,19% | 10:24 CEST | +5,20% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 650,93 |
-0,20% | 10:24 CEST | +6,78% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 923,12 |
-0,19% | 10:24 CEST | +8,63% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 851,96 |
-0,19% | 10:24 CEST | +7,75% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 2 987,67 |
-0,84% | 10:24 CEST | +7,68% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 4 560,93 |
-0,83% | 10:24 CEST | +9,78% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 642,81 |
-0,84% | 10:24 CEST | +7,53% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 548,39 |
-0,84% | 10:24 CEST | +7,39% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 203,23 |
-0,85% | 10:24 CEST | +6,80% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 211,67 |
-0,84% | 10:24 CEST | +9,33% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 440,41 |
-0,85% | 10:24 CEST | +7,10% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 353,21 |
-0,85% | 10:24 CEST | +6,95% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 034,49 |
-0,85% | 10:24 CEST | +6,36% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 582,76 |
-0,32% | 10:24 CEST | +4,57% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 361,09 |
-0,32% | 10:24 CEST | +5,31% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 130,49 |
-0,32% | 10:24 CEST | +4,73% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 030,27 |
-0,32% | 10:24 CEST | +4,44% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3 074,87 |
-0,30% | 10:24 CEST | +8,26% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 2 606,34 |
-0,31% | 10:24 CEST | +7,36% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 498,96 |
-1,00% | 10:24 CEST | +10,00% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 1 950,99 |
-0,99% | 10:24 CEST | +9,34% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 686,76 |
-1,00% | 10:24 CEST | +8,74% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 838,51 |
-0,99% | 10:24 CEST | +8,66% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 3 886,01 |
-0,98% | 10:24 CEST | +12,34% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 491,66 |
-0,98% | 10:24 CEST | +11,78% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 097,36 |
+0,11% | 11:21 CEST | +7,00% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 504,02 |
+0,10% | 11:21 CEST | +6,68% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 3 533,76 |
+0,11% | 11:21 CEST | +10,53% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 3 113,43 |
+0,11% | 11:21 CEST | +9,66% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2 029,47 |
-0,23% | 11:21 CEST | +4,62% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1 796,01 |
-0,24% | 11:21 CEST | +5,07% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1 686,71 |
-0,24% | 11:21 CEST | +4,78% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1 584,06 |
-0,24% | 11:21 CEST | +4,50% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1 487,66 |
-0,25% | 11:21 CEST | +4,21% |