Displaying 201 - 250 of 662
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 6 173,60 |
+0,70% | 16 Apr 2026 | +1,89% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5 069,93 |
+0,47% | 16 Apr 2026 | +2,12% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 3 847,07 |
+0,46% | 16 Apr 2026 | +1,80% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 842,04 |
+0,15% | 16 Apr 2026 | +0,75% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 266,83 |
+0,17% | 16 Apr 2026 | -0,17% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 775,14 |
+0,17% | 16 Apr 2026 | -0,60% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 465,81 |
+0,19% | 16 Apr 2026 | +0,88% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4 010,11 |
+0,18% | 16 Apr 2026 | +0,86% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 339,70 |
+0,47% | 16 Apr 2026 | -0,28% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 6 616,02 |
+0,47% | 16 Apr 2026 | +0,24% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 922,10 |
+0,47% | 16 Apr 2026 | +0,10% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 751,56 |
-0,26% | 16 Apr 2026 | -0,03% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 598,25 |
-0,21% | 16 Apr 2026 | -0,53% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 320,83 |
-0,20% | 16 Apr 2026 | +0,39% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 166,34 |
-0,21% | 16 Apr 2026 | +0,28% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 356,64 |
+0,48% | 16 Apr 2026 | +4,67% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 938,98 |
+0,47% | 16 Apr 2026 | +3,91% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 749,28 |
+0,47% | 16 Apr 2026 | +3,61% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 137,10 |
+0,48% | 16 Apr 2026 | +5,28% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 926,88 |
+0,48% | 16 Apr 2026 | +5,13% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 693,24 |
+1,73% | 06 Jan 2025 | +0,81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 658,60 |
+1,70% | 06 Jan 2025 | +0,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 887,33 |
+1,73% | 06 Jan 2025 | +0,83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 289,20 |
+0,09% | 16 Apr 2026 | +1,91% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5 232,24 |
+0,15% | 16 Apr 2026 | +2,79% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 839,48 |
+0,13% | 16 Apr 2026 | +1,67% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 726,09 |
+0,13% | 16 Apr 2026 | +1,60% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 316,03 |
+0,13% | 16 Apr 2026 | +1,31% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 792,05 |
+0,15% | 16 Apr 2026 | +2,58% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 600,56 |
+0,13% | 16 Apr 2026 | +1,47% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 496,71 |
+0,12% | 16 Apr 2026 | +1,40% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 121,14 |
+0,12% | 16 Apr 2026 | +1,10% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 887,79 |
-0,14% | 16 Apr 2026 | +6,56% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 775,97 |
-0,15% | 16 Apr 2026 | +6,62% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 627,23 |
-0,14% | 16 Apr 2026 | +7,51% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 445,49 |
-0,14% | 16 Apr 2026 | +7,29% |
| Euronext European Strategic Autonomy | FRIX00006992 | EESAP | EUR 5 191,42 |
+0,08% | 16 Apr 2026 | +7,37% |
| Euronext European Strategic Autonomy GR | FRIX00007016 | EESAG | EUR 7 937,88 |
+0,08% | 16 Apr 2026 | +7,86% |
| Euronext European Strategic Autonomy NR | FRIX00007008 | EESAN | EUR 7 143,01 |
+0,08% | 16 Apr 2026 | +7,73% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 938,89 |
+0,16% | 16 Apr 2026 | +2,13% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 625,82 |
+0,17% | 16 Apr 2026 | +1,49% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 326,97 |
+0,16% | 16 Apr 2026 | +1,20% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 198,81 |
+0,16% | 16 Apr 2026 | +1,05% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3 949,27 |
+0,18% | 16 Apr 2026 | +2,66% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 309,56 |
+0,17% | 16 Apr 2026 | +2,52% |