Displaying 1951 - 2000 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 4,02 |
0,00% | 16 Oct 2026 | +21,65% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6 092,67 |
+0,08% | 16 Oct 2026 | +8,14% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 674,84 |
+0,06% | 16 Oct 2026 | +5,33% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 058,46 |
+0,06% | 16 Oct 2026 | +6,10% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 890,68 |
+0,06% | 16 Oct 2026 | +5,39% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 9 429,75 |
+0,08% | 16 Oct 2026 | +10,01% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 8 512,69 |
+0,08% | 16 Oct 2026 | +9,57% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 15 310,74 |
-1,40% | 16 Oct 2026 | +11,89% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 8 353,88 |
-1,42% | 16 Oct 2026 | +8,32% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 865,19 |
-1,42% | 16 Oct 2026 | +8,02% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 21 055,43 |
-1,40% | 16 Oct 2026 | +12,94% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 19 344,68 |
-1,40% | 16 Oct 2026 | +12,67% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 808,48 |
-0,52% | 16 Oct 2026 | +8,70% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 570,99 |
-0,53% | 16 Oct 2026 | +5,50% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 076,66 |
-0,53% | 16 Oct 2026 | +6,11% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 817,43 |
-0,52% | 16 Oct 2026 | +10,10% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 530,67 |
-0,52% | 16 Oct 2026 | +9,74% |
| Euronext N Transatlantic 30 Strategic Sectors | NLIX00013473 | ETSS | - | - | - | - |
| Euronext N Transatlantic 30 Strategic Sectors Decrement 5% | NLIX00013515 | ETSS5 | - | - | - | - |
| Euronext N Transatlantic 30 Strategic Sectors Decrement 50 Points | NLIX00013507 | NTS50 | - | - | - | - |
| Euronext N Transatlantic 30 Strategic Sectors GR | NLIX00013481 | ETSSG | - | - | - | - |
| Euronext N Transatlantic 30 Strategic Sectors NR | NLIX00013499 | ETSSN | - | - | - | - |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 6 229,79 |
-1,54% | 16 Oct 2026 | +18,87% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9 421,77 |
-1,54% | 16 Oct 2026 | +19,98% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 8 351,44 |
-1,54% | 16 Oct 2026 | +19,65% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 14,15 |
+0,85% | 16 Oct 2026 | +0,12% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 16,281 |
+0,87% | 16 Oct 2026 | +5,17% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 14,565 |
+0,87% | 16 Oct 2026 | +2,57% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 6 044,78 |
-2,08% | 16 Oct 2026 | +10,10% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 437,65 |
-2,10% | 16 Oct 2026 | +6,45% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8 952,68 |
-2,08% | 16 Oct 2026 | +11,02% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7 960,93 |
-2,08% | 16 Oct 2026 | +10,74% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 8 120,17 |
-0,56% | 16 Oct 2026 | +4,75% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 5 142,57 |
-0,56% | 16 Oct 2026 | +2,76% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4 174,49 |
-0,56% | 16 Oct 2026 | +1,95% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1 040,79 |
-0,56% | 16 Oct 2026 | +2,46% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 13 492,68 |
-0,56% | 16 Oct 2026 | +6,51% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11 818,00 |
-0,56% | 16 Oct 2026 | +6,06% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4 514,46 |
-1,79% | 16 Oct 2026 | +9,49% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 7 125,84 |
-1,79% | 16 Oct 2026 | +10,71% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 6 300,72 |
-1,79% | 16 Oct 2026 | +10,38% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7 511,18 |
-1,05% | 16 Oct 2026 | +6,15% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 355,49 |
-1,07% | 16 Oct 2026 | +3,18% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 1 037,63 |
-1,07% | 16 Oct 2026 | +3,63% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 11 212,10 |
-1,05% | 16 Oct 2026 | +7,75% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 10 087,10 |
-1,05% | 16 Oct 2026 | +7,35% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 636,69 |
+0,41% | 16 Oct 2026 | -8,44% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 005,24 |
+0,41% | 16 Oct 2026 | -6,78% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 74,675 |
+2,44% | 16 Oct 2026 | -3,20% |