Displaying 1901 - 1950 of 2140
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5 124,75 |
+0,62% | 27 Feb 2026 | -1,66% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 6 265,03 |
+0,56% | 27 Feb 2026 | -2,19% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 7 204,89 |
+0,62% | 27 Feb 2026 | -1,50% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 8 808,03 |
+0,56% | 27 Feb 2026 | -2,02% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 6 505,77 |
+0,62% | 27 Feb 2026 | -1,55% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 7 953,35 |
+0,56% | 27 Feb 2026 | -2,07% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5 412,55 |
+0,36% | 27 Feb 2026 | +0,38% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6 577,17 |
+0,29% | 27 Feb 2026 | -0,15% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 7 631,55 |
+0,36% | 27 Feb 2026 | +0,52% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 9 273,72 |
+0,29% | 27 Feb 2026 | -0,01% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 6 887,55 |
+0,36% | 27 Feb 2026 | +0,48% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 8 369,59 |
+0,29% | 27 Feb 2026 | -0,06% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 23 617,99 |
+0,88% | 09:25 CET | -4,93% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 22 317,25 |
+0,87% | 09:24 CET | -4,95% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 19 541,71 |
+0,88% | 09:25 CET | -5,00% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 7 633,96 |
+0,88% | 09:25 CET | +15,18% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 574,85 |
+0,88% | 09:25 CET | +14,92% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 637,38 |
+0,88% | 09:25 CET | +14,31% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 706,86 |
+0,90% | 09:24 CET | +11,94% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 704,04 |
+0,89% | 09:24 CET | +11,78% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 902,82 |
+0,88% | 09:25 CET | +11,42% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 728,46 |
+0,88% | 09:25 CET | +0,39% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 8 567,84 |
+0,87% | 09:24 CET | -1,70% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 11 261,41 |
+0,88% | 09:25 CET | -1,55% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 10 388,88 |
+0,88% | 09:24 CET | -1,60% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 8 694,30 |
+0,88% | 09:25 CET | -0,47% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 11 476,82 |
+0,88% | 09:24 CET | -0,31% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 10 573,60 |
+0,88% | 09:24 CET | -0,36% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 412,62 |
+0,88% | 09:25 CET | +0,57% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 535,90 |
+0,88% | 09:25 CET | +0,52% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 470,897 |
0,00% | 09:24 CET | +8,02% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 342,501 |
0,00% | 09:25 CET | +8,29% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 666,865 |
0,00% | 09:25 CET | +8,21% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 719,64 |
+0,87% | 09:24 CET | +1,14% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 360,05 |
+0,88% | 09:24 CET | +1,32% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 501,65 |
+0,88% | 09:24 CET | +1,27% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 1 045,622 |
-2,09% | 09:25 CET | +18,45% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 36,834 |
-2,08% | 09:25 CET | +18,48% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 35,12 |
-2,34% | 09:24 CET | +18,17% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2 195,02 |
-2,54% | 09:24 CET | +1,72% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 737,67 |
-2,54% | 09:25 CET | +1,19% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 476,98 |
-2,59% | 09:24 CET | +0,98% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 833,65 |
-2,54% | 09:24 CET | +1,86% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3 322,39 |
-2,54% | 09:24 CET | +1,83% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 660,69 |
+0,20% | 09:25 CET | +2,90% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 5 396,15 |
+0,26% | 09:25 CET | +4,08% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 8 024,96 |
+0,26% | 09:25 CET | +4,15% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 7 331,73 |
+0,26% | 09:25 CET | +4,13% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 365,67 |
+0,68% | 09:24 CET | +28,85% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 878,24 |
+0,77% | 09:25 CET | +29,08% |