Displaying 1851 - 1900 of 2140
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext UK | NLIX00001908 | EUKP | EUR 2 091,78 |
-1,37% | 09:24 CET | +8,19% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 735,90 |
-1,30% | 09:25 CET | +8,60% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 725,76 |
-1,37% | 09:24 CET | +8,52% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 214,40 |
-1,34% | 09:25 CET | +7,78% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 857,07 |
-1,40% | 09:24 CET | +8,03% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 848,89 |
-1,40% | 09:24 CET | +8,03% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 107,101 |
-2,27% | 09:24 CET | +11,66% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 109,00 |
-2,02% | 09:25 CET | +12,12% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 103,75 |
-2,25% | 09:24 CET | +11,85% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 69,419 |
-4,13% | 09:25 CET | -2,12% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 69,29 |
-4,30% | 09:24 CET | -2,30% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 69,29 |
-4,30% | 09:24 CET | -2,30% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 999,60 |
+0,87% | 09:24 CET | +23,40% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 397,05 |
+0,88% | 09:25 CET | +23,35% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4 089,00 |
+0,88% | 09:25 CET | +23,20% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 498,78 |
+0,88% | 09:25 CET | -0,82% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 780,71 |
+0,88% | 09:24 CET | -0,84% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 229,88 |
+0,87% | 09:26 CET | -0,90% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 936,72 |
+0,88% | 09:26 CET | +16,50% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 139,72 |
+0,88% | 09:24 CET | +16,41% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 664,91 |
+0,87% | 09:24 CET | +16,17% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 13 300,36 |
+0,87% | 09:26 CET | -3,23% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 6 999,66 |
+0,83% | 09:24 CET | -3,97% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 939,48 |
+0,84% | 09:25 CET | -3,97% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 16 870,57 |
+0,87% | 09:26 CET | -3,15% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 15 711,27 |
+0,88% | 09:25 CET | -3,16% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 692,17 |
+0,88% | 09:25 CET | +24,15% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 162,85 |
+0,88% | 09:25 CET | +23,90% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 197,01 |
+0,88% | 09:25 CET | +23,29% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 133,03 |
0,00% | 09:25 CET | -2,24% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 604,84 |
-0,04% | 09:24 CET | -2,96% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 5 071,20 |
0,00% | 09:25 CET | -2,10% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 4 402,41 |
0,00% | 09:25 CET | -2,14% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 521,44 |
+0,92% | 09:25 CET | -4,90% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6 857,52 |
+0,91% | 09:25 CET | -4,98% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 497,84 |
+0,88% | 09:25 CET | -5,17% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 129,90 |
+0,88% | 09:25 CET | +2,85% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 482,67 |
+0,87% | 09:24 CET | +2,76% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 139,21 |
+0,88% | 09:25 CET | +2,57% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 359,98 |
+0,89% | 09:25 CET | +8,28% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 550,31 |
+0,88% | 09:24 CET | +8,21% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 846,39 |
+0,88% | 09:25 CET | +8,05% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 16 138,69 |
+0,88% | 09:25 CET | -1,57% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 976,23 |
+0,83% | 09:25 CET | -2,32% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 19 553,73 |
+0,88% | 09:25 CET | -1,49% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 18 484,30 |
+0,87% | 09:24 CET | -1,52% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 579,16 |
+0,87% | 09:24 CET | +23,80% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 260,66 |
+0,87% | 09:24 CET | +24,63% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 680,45 |
+0,87% | 09:24 CET | +24,39% |