Displaying 1851 - 1900 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 059,07 |
0,00% | 20 Jul 2026 | -0,33% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 286,34 |
0,00% | 20 Jul 2026 | -0,33% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 052,63 |
0,00% | 20 Jul 2026 | -0,06% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 165,24 |
0,00% | 20 Jul 2026 | -0,32% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 035,76 |
0,00% | 20 Jul 2026 | -0,39% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 994,84 |
0,00% | 20 Jul 2026 | -0,50% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 402,70 |
0,00% | 20 Jul 2026 | +0,10% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 256,70 |
0,00% | 20 Jul 2026 | +0,24% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 907,21 |
0,00% | 20 Jul 2026 | -1,26% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 949,46 |
0,00% | 20 Jul 2026 | -2,27% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1 992,42 |
0,00% | 20 Jul 2026 | -2,58% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 468,13 |
0,00% | 20 Jul 2026 | -0,30% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 669,20 |
0,00% | 20 Jul 2026 | -0,56% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 785,87 |
0,00% | 20 Jul 2026 | -0,83% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 632,10 |
0,00% | 20 Jul 2026 | -0,69% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 960,20 |
0,00% | 20 Jul 2026 | -0,35% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 589,97 |
0,00% | 20 Jul 2026 | +0,06% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 063,65 |
0,00% | 20 Jul 2026 | -0,08% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 049,91 |
0,00% | 20 Jul 2026 | -0,42% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 480,13 |
0,00% | 20 Jul 2026 | +3,76% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 075,92 |
0,00% | 20 Jul 2026 | +1,10% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 069,02 |
0,00% | 20 Jul 2026 | +1,13% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 092,20 |
0,00% | 20 Jul 2026 | +1,08% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,52 |
0,00% | 20 Jul 2026 | +10,00% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,52 |
0,00% | 12:19 CEST | +9,66% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3,90 |
0,00% | 20 Jul 2026 | +9,24% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3,91 |
0,00% | 12:19 CEST | +9,83% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,69 |
0,00% | 20 Jul 2026 | +8,53% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,70 |
0,00% | 12:19 CEST | +9,15% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,39 |
0,00% | 20 Jul 2026 | +6,60% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,40 |
0,00% | 12:19 CEST | +7,26% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,57 |
0,00% | 20 Jul 2026 | +8,18% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,57 |
0,00% | 12:19 CEST | +8,84% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6 688,16 |
+0,95% | 15:04 CEST | +18,80% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 4 074,60 |
+0,94% | 15:04 CEST | +16,86% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 170,90 |
+0,91% | 15:03 CEST | +17,44% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 987,51 |
+0,94% | 15:04 CEST | +16,92% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 10 325,82 |
+0,95% | 15:04 CEST | +20,55% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9 328,61 |
+0,97% | 15:04 CEST | +20,16% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 16 618,02 |
+0,58% | 15:04 CEST | +19,74% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 9 169,10 |
+0,58% | 15:04 CEST | +17,20% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 950,11 |
+0,57% | 15:03 CEST | +16,94% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 22 823,69 |
+0,57% | 15:03 CEST | +20,71% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 20 976,08 |
+0,57% | 15:03 CEST | +20,46% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 961,58 |
+0,40% | 15:03 CEST | +12,48% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 701,44 |
+0,38% | 15:03 CEST | +10,26% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 129,18 |
+0,38% | 15:03 CEST | +10,70% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 998,61 |
+0,40% | 15:03 CEST | +13,65% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 704,12 |
+0,40% | 15:03 CEST | +13,35% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 968,86 |
+0,01% | 20 Jul 2026 | +12,13% |