Displaying 1801 - 1850 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 6 474,42 |
+0,46% | 15:04 CEST | +11,09% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 711,43 |
+0,46% | 15:04 CEST | +10,75% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 753,83 |
-0,04% | 15:04 CEST | -6,88% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 622,60 |
-0,05% | 15:03 CEST | -8,79% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 798,13 |
-0,05% | 15:04 CEST | -9,24% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 11 208,10 |
-0,04% | 15:04 CEST | -6,01% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 580,84 |
-0,03% | 15:03 CEST | -6,23% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 860,37 |
-0,27% | 15:04 CEST | -4,33% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 15 227,33 |
-0,26% | 15:04 CEST | -6,34% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 921,68 |
-0,28% | 15:03 CEST | -6,40% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 35 345,14 |
-0,26% | 15:03 CEST | -3,47% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 33 402,09 |
-0,26% | 15:03 CEST | -3,69% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 36,677 |
+0,11% | 20 Jul 2026 | +25,76% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 28,068 |
+0,08% | 20 Jul 2026 | +22,28% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 26,89 |
+0,11% | 20 Jul 2026 | +19,99% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 41,136 |
-0,77% | 20 Jul 2026 | +28,70% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 36,296 |
-0,80% | 20 Jul 2026 | +25,98% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 34,85 |
-0,77% | 20 Jul 2026 | +23,10% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 83,691 |
-1,82% | 20 Jul 2026 | -11,56% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 76,892 |
-1,84% | 20 Jul 2026 | -12,78% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 74,60 |
-1,82% | 20 Jul 2026 | -14,21% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 51,955 |
-0,48% | 15:04 CEST | -20,25% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 44,93 |
-0,45% | 15:04 CEST | -25,20% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 36,304 |
+0,94% | 15:04 CEST | +27,68% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 38,292 |
+0,95% | 15:04 CEST | +29,92% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 35,18 |
+0,95% | 15:04 CEST | +24,27% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | EUR 53,74 |
-0,04% | 15:03 CEST | -2,15% |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 53,746 |
-0,04% | 15:03 CEST | -2,14% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 52,28 |
0,00% | 15:04 CEST | -4,81% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3,95 |
0,00% | 20 Jul 2026 | +11,58% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3,95 |
0,00% | 12:19 CEST | +12,54% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2,94 |
0,00% | 20 Jul 2026 | +30,67% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2,94 |
0,00% | 12:19 CEST | +31,25% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,35 |
0,00% | 20 Jul 2026 | +18,79% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,34 |
0,00% | 12:19 CEST | +19,29% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,16 |
0,00% | 20 Jul 2026 | +8,97% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,16 |
0,00% | 12:19 CEST | +8,97% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,23 |
0,00% | 20 Jul 2026 | +7,67% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,24 |
0,00% | 12:19 CEST | +8,00% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 109,10 |
0,00% | 20 Jul 2026 | +0,20% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 459,98 |
0,00% | 20 Jul 2026 | -0,61% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 333,92 |
0,00% | 20 Jul 2026 | -1,16% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 397,51 |
0,00% | 20 Jul 2026 | -1,24% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 212,96 |
0,00% | 20 Jul 2026 | -0,94% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 183,17 |
0,00% | 20 Jul 2026 | -0,24% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 324,16 |
0,00% | 20 Jul 2026 | -0,31% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 380,60 |
0,00% | 20 Jul 2026 | -0,35% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 103,40 |
0,00% | 20 Jul 2026 | 0,00% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 209,12 |
0,00% | 20 Jul 2026 | -0,26% |