Displaying 1801 - 1850 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 54 010,65 |
-3,38% | 16 Oct 2026 | +46,23% |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 6,574 |
+0,94% | 16 Oct 2026 | +7,37% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 6,148 |
+0,94% | 16 Oct 2026 | +3,83% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 675,16 |
-0,90% | 16 Oct 2026 | +15,50% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 856,53 |
-0,82% | 16 Oct 2026 | +4,76% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 896,77 |
-0,83% | 16 Oct 2026 | +2,19% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7 595,87 |
-0,82% | 16 Oct 2026 | +6,85% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 709,84 |
-0,82% | 16 Oct 2026 | +6,32% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 762,03 |
-0,90% | 16 Oct 2026 | +16,95% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 665,95 |
+0,75% | 16 Oct 2026 | +9,95% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 992,46 |
+0,74% | 16 Oct 2026 | +11,02% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 670,80 |
+0,74% | 16 Oct 2026 | +10,58% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 7 418,17 |
+0,75% | 16 Oct 2026 | +14,41% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6 608,49 |
+0,75% | 16 Oct 2026 | +13,69% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 739,43 |
-0,90% | 16 Oct 2026 | +16,60% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 430,04 |
+1,30% | 16 Oct 2026 | +22,28% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 967,64 |
+1,30% | 16 Oct 2026 | +24,48% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 661,83 |
+1,30% | 16 Oct 2026 | +24,14% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 537,35 |
+1,27% | 16 Oct 2026 | +22,06% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 5 148,40 |
+1,27% | 16 Oct 2026 | +24,35% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 828,21 |
+1,27% | 16 Oct 2026 | +24,00% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 2 084,22 |
+1,26% | 16 Oct 2026 | +19,19% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 6 431,12 |
+1,61% | 16 Oct 2026 | +34,68% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 4 833,51 |
+1,24% | 16 Oct 2026 | +39,51% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 9 527,95 |
+1,61% | 16 Oct 2026 | +37,19% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 7 162,27 |
+1,24% | 16 Oct 2026 | +42,10% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 8 901,86 |
+1,61% | 16 Oct 2026 | +36,81% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 6 691,45 |
+1,24% | 16 Oct 2026 | +41,70% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 373,62 |
-0,17% | 16 Oct 2026 | +8,81% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 3 116,54 |
-0,17% | 16 Oct 2026 | +8,48% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 7 179,77 |
-0,09% | 16 Oct 2026 | +12,35% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10 964,42 |
-0,09% | 16 Oct 2026 | +15,19% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 862,97 |
-0,09% | 16 Oct 2026 | +14,58% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 651,02 |
+0,37% | 16 Oct 2026 | +7,65% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 630,41 |
+0,37% | 16 Oct 2026 | +10,36% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 747,50 |
+0,37% | 16 Oct 2026 | +9,78% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 352,59 |
+0,08% | 16 Oct 2026 | +9,31% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 347,25 |
+0,18% | 16 Oct 2026 | +9,43% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 420,26 |
-0,17% | 16 Oct 2026 | +6,79% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 900,19 |
+0,29% | 16 Oct 2026 | +2,32% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 650,18 |
+0,29% | 16 Oct 2026 | +4,26% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 447,71 |
+0,29% | 16 Oct 2026 | +3,94% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 225,476 |
+0,51% | 16 Oct 2026 | -27,06% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 227,258 |
+0,51% | 16 Oct 2026 | -26,84% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 217,829 |
+0,51% | 16 Oct 2026 | -27,63% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 37,723 |
+0,16% | 16 Oct 2026 | +9,23% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 39,925 |
+0,17% | 16 Oct 2026 | +11,62% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 35,66 |
+0,17% | 16 Oct 2026 | +5,69% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 799,00 |
+0,83% | 16 Oct 2026 | -5,03% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 741,50 |
+0,83% | 16 Oct 2026 | -3,04% |