Displaying 1801 - 1850 of 2140
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 11 235,22 |
-1,20% | 09:25 CET | -1,94% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 8 360,39 |
-0,69% | 09:24 CET | -1,08% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 6 887,33 |
-1,36% | 09:25 CET | -3,16% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 943,26 |
-1,41% | 09:24 CET | -3,95% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 943,29 |
-1,41% | 09:24 CET | -3,96% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 9 904,82 |
-1,37% | 09:24 CET | -3,12% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 8 999,94 |
-1,36% | 09:25 CET | -3,13% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 4 857,25 |
-0,73% | 09:24 CET | -1,86% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1 003,07 |
-0,73% | 09:24 CET | -1,83% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 12 019,15 |
-0,67% | 09:25 CET | -1,00% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 10 901,92 |
-0,69% | 09:24 CET | -1,03% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 444,49 |
-0,53% | 09:25 CET | +5,25% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 034,43 |
-0,53% | 09:25 CET | +5,37% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 050,73 |
-0,51% | 09:24 CET | +5,69% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 788,80 |
-0,51% | 09:24 CET | +6,22% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 817,92 |
-0,51% | 09:24 CET | +6,12% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 099,91 |
-0,42% | 09:24 CET | +8,48% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 250,22 |
-0,46% | 09:24 CET | +7,67% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 938,87 |
-0,46% | 09:25 CET | +7,64% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15 260,20 |
-0,42% | 09:24 CET | +8,60% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 14 030,23 |
-0,42% | 09:24 CET | +8,57% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 591,79 |
-0,56% | 09:25 CET | +1,03% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 826,68 |
-0,57% | 09:25 CET | +0,92% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 8 883,24 |
-0,53% | 09:25 CET | +1,93% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 8 060,77 |
-0,54% | 09:24 CET | +1,87% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5 833,64 |
-0,54% | 09:24 CET | +1,68% |
| Euronext Transatlantic Select 40 Climate Resilient | FRESG0003490 | TR3R | EUR 7 261,29 |
-1,42% | 09:25 CET | +3,96% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 5% | FRESG0003524 | TRRD5 | EUR 3 714,44 |
-1,47% | 09:24 CET | +3,17% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 50 Points | FRESG0003532 | TRR50 | EUR 893,31 |
-1,46% | 09:25 CET | +3,14% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement II 50 Points | FRESG0003607 | TR2RO | EUR 893,16 |
-1,47% | 09:24 CET | +3,12% |
| Euronext Transatlantic Select 40 Climate Resilient GR | FRESG0003508 | TR3RG | EUR 11 784,30 |
-1,41% | 09:25 CET | +4,11% |
| Euronext Transatlantic Select 40 Climate Resilient NR | FRESG0003516 | TR3RN | EUR 10 333,44 |
-1,41% | 09:25 CET | +4,07% |
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1 587,22 |
0,00% | 27 Feb 2026 | +1,21% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 44 161,66 |
-1,13% | 09:24 CET | +1,09% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 094,85 |
-1,11% | 09:25 CET | +0,43% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 56 787,63 |
-1,13% | 09:24 CET | +1,13% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 53 110,60 |
-1,13% | 09:24 CET | +1,12% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5 819,59 |
-1,81% | 09:24 CET | +1,18% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 327,70 |
-1,84% | 09:24 CET | +0,54% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5 819,59 |
-1,81% | 09:24 CET | +1,18% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 22 042,31 |
+0,67% | 09:25 CET | -4,53% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 20 846,18 |
+0,67% | 09:24 CET | -4,55% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 18 201,10 |
+0,67% | 09:24 CET | -4,61% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 782,77 |
+0,42% | 09:25 CET | +15,62% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 138,36 |
+0,42% | 09:24 CET | +15,41% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 701,76 |
+0,42% | 09:25 CET | +14,93% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 5 050,13 |
+0,54% | 09:24 CET | +13,31% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 323,37 |
+0,54% | 09:24 CET | +13,16% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 676,25 |
+0,52% | 09:24 CET | +12,73% |