Displaying 1751 - 1800 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6 309,73 |
-0,18% | 15:04 CEST | +8,55% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 635,81 |
+0,08% | 15:04 CEST | +9,66% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 282,88 |
+2,70% | 12:00 CEST | +17,03% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 717,49 |
+2,70% | 12:00 CEST | +18,21% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 432,37 |
+2,70% | 12:00 CEST | +18,03% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 376,18 |
+2,56% | 12:00 CEST | +16,50% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 863,67 |
+2,34% | 12:00 CEST | +17,48% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 566,82 |
+2,34% | 12:00 CEST | +17,29% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 994,98 |
+2,32% | 12:00 CEST | +14,09% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 6 218,17 |
+2,68% | 12:00 CEST | +30,23% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 4 479,60 |
+2,68% | 12:00 CEST | +29,30% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 9 144,98 |
+2,68% | 12:00 CEST | +31,68% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 6 589,18 |
+2,69% | 12:00 CEST | +30,73% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 8 553,65 |
+2,68% | 12:00 CEST | +31,45% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 6 162,96 |
+2,69% | 12:00 CEST | +30,51% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 299,76 |
-0,28% | 15:04 CEST | +6,42% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 3 049,72 |
-0,28% | 15:03 CEST | +6,15% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 982,07 |
+0,06% | 15:03 CEST | +9,25% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10 566,38 |
+0,06% | 15:03 CEST | +11,00% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 521,73 |
+0,06% | 15:04 CEST | +10,61% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 574,97 |
+0,15% | 15:04 CEST | +6,20% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 437,56 |
+0,15% | 15:04 CEST | +7,90% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 587,99 |
+0,15% | 15:04 CEST | +7,52% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 242,23 |
+0,40% | 15:04 CEST | +6,54% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 239,18 |
+0,42% | 15:04 CEST | +6,71% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 373,79 |
-0,28% | 15:04 CEST | +4,74% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 890,66 |
-0,20% | 15:04 CEST | +1,80% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 629,65 |
-0,20% | 15:04 CEST | +3,45% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 429,79 |
-0,20% | 15:04 CEST | +3,18% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 262,776 |
-0,34% | 15:04 CEST | -14,99% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 264,602 |
-0,34% | 15:04 CEST | -14,82% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 253,624 |
-0,34% | 15:04 CEST | -15,74% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 40,143 |
-0,74% | 15:04 CEST | +16,24% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 42,231 |
-0,74% | 15:04 CEST | +18,07% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 37,72 |
-0,74% | 15:04 CEST | +11,80% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 748,98 |
-0,84% | 15:04 CEST | -6,28% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 674,31 |
-0,84% | 15:04 CEST | -4,42% |
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4 441,40 |
-0,84% | 15:04 CEST | -4,79% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2 491,92 |
-0,85% | 15:04 CEST | -7,39% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 51,677 |
+2,27% | 15:04 CEST | +5,12% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 51,682 |
+2,27% | 15:04 CEST | +5,13% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 51,04 |
+2,27% | 15:04 CEST | +3,82% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 255,68 |
-0,31% | 15:04 CEST | +7,26% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 267,82 |
-0,31% | 15:04 CEST | +8,75% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 264,69 |
-0,31% | 15:04 CEST | +8,35% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 811,20 |
+0,25% | 15:04 CEST | +7,82% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 495,33 |
+0,25% | 15:04 CEST | +10,17% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 994,47 |
+0,25% | 15:04 CEST | +9,60% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 879,95 |
+0,45% | 15:04 CEST | +8,62% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 840,87 |
+0,46% | 15:04 CEST | +9,64% |