Displaying 1751 - 1800 of 2140
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 282,45 |
-0,10% | 09:26 CET | +1,76% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 739,26 |
-0,11% | 09:25 CET | +1,67% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 412,72 |
+0,25% | 09:25 CET | -2,09% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 827,50 |
+0,24% | 09:25 CET | -2,11% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 329,15 |
+0,24% | 09:25 CET | -2,17% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 851,12 |
+0,34% | 09:26 CET | +13,81% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 307,23 |
+0,34% | 09:25 CET | +13,74% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 984,56 |
+0,33% | 09:25 CET | +13,52% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 511,79 |
+1,51% | 09:25 CET | +24,11% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 056,55 |
+1,51% | 09:25 CET | +23,91% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 945,11 |
+1,50% | 09:25 CET | +23,26% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5 988,40 |
-1,20% | 09:25 CET | +3,62% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 586,08 |
-1,24% | 09:25 CET | +2,97% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8 960,19 |
-1,20% | 09:25 CET | +3,91% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 8 049,67 |
-1,20% | 09:25 CET | +3,84% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7 153,61 |
+0,43% | 09:25 CET | -1,33% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 9 785,63 |
+0,43% | 09:25 CET | -1,19% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 008,52 |
-1,67% | 09:25 CET | -1,34% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 736,30 |
-1,71% | 09:25 CET | -2,09% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5 580,10 |
-1,67% | 09:25 CET | -1,25% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 763,31 |
-1,67% | 09:25 CET | -1,27% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 8 963,49 |
+0,43% | 09:25 CET | -1,23% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 045,07 |
+0,46% | 09:25 CET | -0,07% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9 640,50 |
+0,46% | 09:24 CET | +0,08% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 8 825,77 |
+0,45% | 09:24 CET | +0,03% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 583,04 |
-0,75% | 09:24 CET | -3,69% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 030,50 |
-0,72% | 09:25 CET | -3,70% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 588,41 |
-0,78% | 09:24 CET | -3,88% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 528,43 |
+0,33% | 09:25 CET | +1,98% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 085,06 |
+0,19% | 09:24 CET | +3,26% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 480,97 |
+0,19% | 09:24 CET | +3,20% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 056,87 |
+0,20% | 09:25 CET | +2,99% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 944,67 |
+0,15% | 09:24 CET | +8,10% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 237,68 |
+0,19% | 09:25 CET | +8,08% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 567,19 |
+0,15% | 09:24 CET | +7,87% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 426,04 |
-1,43% | 09:25 CET | -1,03% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 166,81 |
-1,47% | 09:25 CET | -1,72% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 907,93 |
-1,47% | 09:25 CET | -1,73% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 14 812,97 |
-1,48% | 09:24 CET | -0,90% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 13 834,89 |
-1,48% | 09:24 CET | -0,95% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 82 707,58 |
-1,32% | 09:25 CET | +0,18% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 42 243,27 |
-1,36% | 09:25 CET | -0,48% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 910,30 |
-1,44% | 09:24 CET | -0,57% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 99 276,60 |
-1,32% | 09:25 CET | +0,41% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 94 785,35 |
-1,32% | 09:25 CET | +0,35% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6 859,46 |
+0,33% | 09:25 CET | +1,93% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 7 787,33 |
-1,20% | 09:25 CET | -1,99% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 096,49 |
-1,24% | 09:24 CET | -2,76% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 893,52 |
-1,24% | 09:25 CET | -2,81% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 12 827,87 |
-1,20% | 09:25 CET | -1,92% |