Displaying 1701 - 1750 of 2140
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 062,66 |
-1,59% | 11:15 CET | +2,58% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 524,91 |
-1,59% | 11:15 CET | +2,63% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 138,21 |
-1,59% | 11:15 CET | +2,62% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 549,32 |
-1,93% | 11:15 CET | +0,98% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 649,97 |
-1,93% | 11:15 CET | +1,02% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 277,76 |
-1,93% | 11:15 CET | +1,01% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 232,99 |
-1,70% | 11:16 CET | +0,95% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 109,76 |
-1,70% | 11:16 CET | +1,02% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 076,70 |
-1,70% | 11:16 CET | +1,02% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4 565,90 |
0,00% | 11:16 CET | +6,03% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 6 687,68 |
0,00% | 11:15 CET | +6,14% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 5 977,69 |
0,00% | 11:15 CET | +6,11% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 288,52 |
-1,23% | 11:15 CET | +4,50% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 763,48 |
-1,24% | 11:15 CET | +4,67% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 365,84 |
-1,23% | 11:15 CET | +4,65% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 697,93 |
-1,18% | 11:15 CET | +6,83% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 783,44 |
-1,18% | 11:15 CET | +6,83% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 946,59 |
-1,18% | 11:15 CET | +6,83% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 750,64 |
-1,82% | 09:24 CET | +6,23% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 797,18 |
-1,82% | 09:24 CET | +6,24% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 978,72 |
-1,82% | 09:24 CET | +6,23% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 517,23 |
-1,49% | 09:24 CET | -0,50% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 045,09 |
-1,49% | 09:24 CET | -0,50% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 887,36 |
-1,49% | 09:24 CET | -0,50% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 629,84 |
-2,50% | 09:24 CET | -1,17% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 960,55 |
-2,50% | 09:24 CET | -1,14% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 879,96 |
-2,50% | 09:24 CET | -1,15% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 49,25 |
-4,33% | 09:24 CET | -20,36% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 49,08 |
-4,66% | 09:25 CET | -20,63% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 286,15 |
-1,43% | 09:24 CET | +6,27% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 161,42 |
-1,36% | 09:25 CET | +5,61% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 791,01 |
-1,26% | 09:26 CET | +6,59% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 977,30 |
-1,32% | 09:25 CET | +6,49% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 75,983 |
+4,83% | 09:24 CET | +26,88% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 70,39 |
+4,62% | 09:25 CET | +26,62% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 184,92 |
+0,32% | 09:25 CET | +1,79% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 752,30 |
-1,12% | 09:25 CET | +2,16% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 627,25 |
-1,17% | 09:25 CET | +1,49% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 256,79 |
-1,12% | 09:25 CET | +2,40% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 462,68 |
-1,15% | 09:24 CET | +2,31% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 353,14 |
-0,14% | 09:24 CET | +19,44% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 988,64 |
-0,14% | 09:24 CET | +19,41% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 798,52 |
-0,11% | 09:25 CET | +19,37% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 262,21 |
-0,10% | 09:26 CET | +1,40% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 111,03 |
-0,15% | 09:24 CET | +0,82% |