Displaying 1701 - 1750 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Telecommunications GR | NLIX00009638 | IWTLG | EUR 4 995,36 |
+1,12% | 19:59 CEST | +6,59% |
| Euronext Industry World Telecommunications GR CHF | NLIX00011931 | WTLGC | CHF 3 121,57 |
+1,36% | 19:59 CEST | +15,62% |
| Euronext Industry World Telecommunications GR GBP | NLIX00011279 | WTLGG | GBP 4 791,91 |
+1,47% | 19:59 CEST | +13,30% |
| Euronext Industry World Telecommunications GR USD | NLIX00011600 | WTLGU | USD 3 971,55 |
+1,12% | 19:59 CEST | +12,74% |
| Euronext Industry World Telecommunications NR | NLIX00009646 | IWTLN | EUR 4 332,39 |
+1,12% | 19:59 CEST | +6,20% |
| Euronext Industry World Telecommunications NR CHF | NLIX00011949 | WTLNC | CHF 2 707,30 |
+1,36% | 19:59 CEST | +15,03% |
| Euronext Industry World Telecommunications NR GBP | NLIX00011287 | WTLNG | GBP 4 155,95 |
+1,47% | 19:59 CEST | +12,72% |
| Euronext Industry World Telecommunications NR USD | NLIX00011618 | WTLNU | USD 3 444,45 |
+1,12% | 19:59 CEST | +12,16% |
| Euronext Industry World Telecommunications PR | NLIX00009620 | IWTLP | EUR 2 800,29 |
+1,12% | 19:59 CEST | +4,43% |
| Euronext Industry World Telecommunications PR CHF | NLIX00011956 | WTLPC | CHF 1 749,91 |
+1,36% | 19:59 CEST | +13,47% |
| Euronext Industry World Telecommunications PR GBP | NLIX00011295 | WTLPG | GBP 2 686,26 |
+1,47% | 19:59 CEST | +11,19% |
| Euronext Industry World Telecommunications PR USD | NLIX00011626 | WTLPU | USD 2 226,36 |
+1,12% | 19:59 CEST | +10,64% |
| Euronext Industry World Utilities GR | NLIX00009844 | IWUTG | EUR 4 764,29 |
-0,13% | 19:59 CEST | +11,96% |
| Euronext Industry World Utilities GR CHF | NLIX00011964 | WUTGC | CHF 2 977,46 |
+0,13% | 19:59 CEST | +11,52% |
| Euronext Industry World Utilities GR GBP | NLIX00011303 | WUTGG | GBP 4 570,31 |
+0,23% | 19:59 CEST | +9,28% |
| Euronext Industry World Utilities GR USD | NLIX00011634 | WUTGU | USD 4 015,13 |
-0,13% | 19:59 CEST | +15,26% |
| Euronext Industry World Utilities NR | NLIX00009851 | IWUTN | EUR 4 092,76 |
-0,13% | 19:59 CEST | +11,45% |
| Euronext Industry World Utilities NR CHF | NLIX00011972 | WUTNC | CHF 2 557,78 |
+0,13% | 19:59 CEST | +11,02% |
| Euronext Industry World Utilities NR GBP | NLIX00011311 | WUTNG | GBP 3 926,12 |
+0,23% | 19:59 CEST | +8,79% |
| Euronext Industry World Utilities NR USD | NLIX00011642 | WUTNU | - | - | - | - |
| Euronext Industry World Utilities PR | NLIX00009836 | IWUTP | EUR 2 554,21 |
-0,13% | 19:59 CEST | +9,90% |
| Euronext Industry World Utilities PR CHF | NLIX00011980 | WUTPC | CHF 1 596,25 |
+0,13% | 19:59 CEST | +9,47% |
| Euronext Industry World Utilities PR GBP | NLIX00011329 | WUTPG | GBP 2 450,20 |
+0,23% | 19:59 CEST | +7,27% |
| Euronext Industry World Utilities PR USD | NLIX00011659 | WUTPU | USD 2 030,72 |
-0,13% | 19:59 CEST | +6,74% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 29,81 |
+2,10% | 18:05 CEST | +22,89% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 32,345 |
+2,11% | 18:05 CEST | +25,59% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 29,574 |
+2,11% | 18:05 CEST | +21,88% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 221,97 |
+1,17% | 19:59 CEST | +15,71% |
| Euronext Innovation Technologique Decrement NR 3.75% | NLIX00012889 | ET375 | EUR 7 825,41 |
+1,16% | 19:59 CEST | +14,10% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6 773,00 |
+1,16% | 19:59 CEST | +13,31% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 12 715,24 |
+1,17% | 19:59 CEST | +16,73% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 12 068,70 |
+1,17% | 19:59 CEST | +16,49% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 29 178,19 |
+0,87% | 19:59 CEST | +28,48% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 56 578,36 |
+0,88% | 19:59 CEST | +31,33% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 30 415,22 |
+0,87% | 19:59 CEST | +28,64% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 54 277,53 |
+0,88% | 19:59 CEST | +31,17% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 48 274,55 |
+0,88% | 19:59 CEST | +30,70% |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 6,808 |
+0,41% | 18:05 CEST | +11,19% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 6,367 |
+0,41% | 18:05 CEST | +7,53% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 589,64 |
+0,76% | 19:59 CEST | +9,61% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 968,41 |
+1,32% | 19:59 CEST | +7,18% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 993,58 |
+1,30% | 19:59 CEST | +5,61% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7 751,89 |
+1,32% | 19:59 CEST | +9,05% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 851,93 |
+1,32% | 19:59 CEST | +8,57% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 667,35 |
+0,77% | 19:59 CEST | +10,67% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 475,90 |
+0,01% | 19:59 CEST | +5,47% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 846,50 |
0,00% | 19:59 CEST | +6,96% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 540,82 |
0,00% | 19:59 CEST | +6,67% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 7 090,72 |
+0,01% | 19:59 CEST | +9,36% |