Displaying 1651 - 1700 of 2140
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 11 662,74 |
-0,51% | 11:15 CET | -5,71% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 10 692,38 |
-0,51% | 11:15 CET | -5,74% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 71,489 |
-3,69% | 11:15 CET | +3,28% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 73,563 |
-3,68% | 11:15 CET | +3,52% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 71,14 |
-3,68% | 11:15 CET | +3,52% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 27,885 |
-3,10% | 11:15 CET | +2,67% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 26,86 |
-3,10% | 11:15 CET | -1,11% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5 762,57 |
-1,12% | 11:15 CET | +4,65% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 121,71 |
-2,15% | 11:14 CET | +9,92% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 459,88 |
-2,22% | 11:15 CET | +9,22% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 524,03 |
-2,17% | 11:15 CET | +10,14% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 033,44 |
-2,15% | 11:14 CET | +10,11% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4 309,20 |
-1,10% | 11:15 CET | +4,33% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 469,12 |
+0,05% | 11:15 CET | +13,10% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 562,32 |
+0,03% | 11:15 CET | +12,94% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 864,67 |
+0,05% | 11:15 CET | +13,60% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 118,01 |
+0,05% | 11:15 CET | +13,51% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 634,81 |
-2,84% | 11:15 CET | +10,59% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 879,77 |
-2,88% | 11:15 CET | +9,77% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 019,03 |
-2,88% | 11:15 CET | +9,81% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 7 121,50 |
-2,84% | 11:15 CET | +10,72% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6 466,53 |
-2,84% | 11:15 CET | +10,69% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 6,279 |
-4,44% | 11:15 CET | -31,01% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 7,206 |
-4,51% | 11:15 CET | -29,55% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 6,625 |
-4,54% | 11:15 CET | -29,98% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 6,637 |
-4,38% | 11:15 CET | -29,85% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 6,637 |
-4,38% | 11:15 CET | -29,85% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 6,636 |
-4,30% | 11:15 CET | -29,40% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 27,89 |
-1,81% | 11:15 CET | +24,09% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 27,908 |
-1,74% | 11:15 CET | +24,17% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 27,89 |
-1,81% | 11:15 CET | +24,09% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 018,32 |
-1,06% | 11:15 CET | +9,61% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7 737,48 |
-1,06% | 11:15 CET | +9,77% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 000,00 |
-1,05% | 11:14 CET | +9,74% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 443,46 |
-1,98% | 11:15 CET | +6,79% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 012,56 |
-2,00% | 11:15 CET | +6,77% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 661,28 |
-2,02% | 11:16 CET | +6,74% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 195,22 |
-1,85% | 11:16 CET | +2,53% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 730,99 |
-1,85% | 11:16 CET | +2,58% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 269,57 |
-1,81% | 11:15 CET | +2,61% |