Displaying 1651 - 1700 of 2033
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 726,03 |
-0,06% | 13:30 CET | +1,19% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 621,12 |
-0,06% | 13:30 CET | +1,11% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 195,19 |
-0,05% | 13:30 CET | +1,20% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 413,85 |
-0,05% | 13:30 CET | +1,19% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3 725,89 |
+0,01% | 13:29 CET | +2,23% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 414,49 |
+0,01% | 13:29 CET | +2,22% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 395,99 |
+0,01% | 13:29 CET | +2,20% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 247,66 |
+0,11% | 13:30 CET | +0,94% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 112,05 |
+0,09% | 13:30 CET | +0,87% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 240,60 |
+0,11% | 13:30 CET | +0,96% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 705,96 |
+0,11% | 13:30 CET | +0,95% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 692,59 |
-0,11% | 13:30 CET | +0,82% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9 091,74 |
-0,11% | 13:30 CET | +0,82% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 552,79 |
-0,12% | 13:30 CET | +0,82% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 209,08 |
-0,04% | 13:30 CET | -1,25% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 739,43 |
-0,04% | 13:30 CET | -1,26% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 595,74 |
-0,04% | 13:30 CET | -1,27% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 2 949,37 |
+0,15% | 13:30 CET | +4,23% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 2 571,23 |
+0,15% | 13:30 CET | +4,23% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 644,85 |
+0,15% | 13:30 CET | +4,23% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5 869,53 |
-0,07% | 13:29 CET | +1,57% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 534,38 |
-0,09% | 13:30 CET | +1,49% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8 758,35 |
-0,07% | 13:30 CET | +1,57% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 7 874,03 |
-0,07% | 13:30 CET | +1,57% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7 321,87 |
-0,04% | 13:30 CET | +0,99% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 10 003,12 |
-0,03% | 13:30 CET | +1,01% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 081,53 |
-0,18% | 13:30 CET | +1,05% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 790,79 |
-0,19% | 13:30 CET | +0,98% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5 711,01 |
-0,17% | 13:30 CET | +1,07% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 875,88 |
-0,18% | 13:30 CET | +1,06% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 9 165,98 |
-0,03% | 13:30 CET | +1,00% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 134,03 |
-0,02% | 13:30 CET | +1,19% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9 749,16 |
-0,02% | 13:30 CET | +1,21% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 8 929,02 |
-0,02% | 13:30 CET | +1,20% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 960,88 |
+0,02% | 13:30 CET | +2,83% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 370,86 |
+0,01% | 13:30 CET | +2,81% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 836,85 |
-0,02% | 13:30 CET | +2,78% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 483,28 |
+0,03% | 13:30 CET | +1,37% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 894,96 |
+0,30% | 13:30 CET | +0,49% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 310,49 |
+0,30% | 13:30 CET | +0,48% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 932,81 |
+0,30% | 13:30 CET | +0,47% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 545,86 |
+0,08% | 13:30 CET | +3,28% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 7 871,46 |
+0,08% | 13:30 CET | +3,28% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 286,88 |
+0,08% | 13:30 CET | +3,27% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 849,89 |
-0,20% | 13:29 CET | +2,64% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 435,28 |
-0,22% | 13:29 CET | +2,56% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 947,50 |
-0,22% | 13:29 CET | +2,55% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 15 342,88 |
-0,20% | 13:29 CET | +2,64% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 14 336,46 |
-0,20% | 13:29 CET | +2,64% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 85 576,41 |
+0,48% | 13:29 CET | +3,66% |