Displaying 1601 - 1650 of 2140
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16,822 |
+0,92% | 16 Aug 2024 | +1,84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,565 |
+0,94% | 16 Aug 2024 | -2,22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 25,756 |
+1,54% | 27 Feb 2026 | +21,78% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 20,156 |
+1,53% | 27 Feb 2026 | +20,84% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 19,656 |
+1,54% | 27 Feb 2026 | +21,78% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 33,488 |
-1,36% | 27 Feb 2026 | +3,30% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 27,983 |
-1,37% | 27 Feb 2026 | +2,92% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 25,925 |
-1,36% | 27 Feb 2026 | +3,30% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 321,959 |
-0,99% | 27 Feb 2026 | -4,63% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 278,758 |
-1,00% | 27 Feb 2026 | -5,29% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 285,90 |
-0,99% | 27 Feb 2026 | -5,02% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 352,551 |
-1,90% | 27 Feb 2026 | +14,32% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 348,34 |
-1,90% | 27 Feb 2026 | +14,30% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 340,00 |
-1,90% | 27 Feb 2026 | +14,32% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 96,273 |
+1,63% | 27 Feb 2026 | -0,63% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 83,499 |
+1,62% | 27 Feb 2026 | -1,27% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 82,658 |
+1,63% | 27 Feb 2026 | -0,63% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 40,953 |
+0,92% | 27 Feb 2026 | +12,24% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 36,235 |
+0,92% | 27 Feb 2026 | +11,75% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 35,00 |
+0,92% | 27 Feb 2026 | +11,20% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 8,782 |
+2,40% | 27 Feb 2026 | -26,63% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 6,423 |
+2,34% | 27 Feb 2026 | -28,77% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 6,941 |
+2,40% | 27 Feb 2026 | -26,64% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 9,456 |
+2,23% | 27 Feb 2026 | -26,22% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 6,962 |
+2,19% | 27 Feb 2026 | -27,77% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 6,935 |
+2,23% | 27 Feb 2026 | -26,22% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 6,224 |
+2,35% | 27 Feb 2026 | -28,62% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 7,553 |
+2,40% | 27 Feb 2026 | -26,63% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 6,941 |
+2,40% | 27 Feb 2026 | -26,64% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
-0,24% | 16 Aug 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,64 |
-0,25% | 16 Aug 2024 | +1,96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 339,226 |
-0,86% | 11:15 CET | +13,29% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 340,872 |
-0,85% | 11:14 CET | +13,35% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 337,10 |
-0,85% | 11:14 CET | +13,35% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 83,917 |
-3,46% | 11:15 CET | -4,44% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 85,106 |
-3,46% | 11:15 CET | -4,26% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 83,26 |
-3,46% | 11:15 CET | -4,26% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 83,966 |
-0,67% | 11:15 CET | -1,48% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 85,172 |
-0,66% | 11:15 CET | -1,28% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 81,66 |
-0,66% | 11:15 CET | -1,28% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 31,216 |
-0,93% | 11:14 CET | +5,93% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 32,706 |
-0,91% | 11:15 CET | +6,54% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 30,62 |
-0,91% | 11:14 CET | +6,54% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 36,455 |
+3,22% | 11:15 CET | +15,28% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 37,976 |
+3,24% | 11:15 CET | +15,88% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 36,135 |
+3,24% | 11:15 CET | +14,81% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 406,69 |
-0,51% | 11:15 CET | -5,85% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4 762,98 |
-0,55% | 11:15 CET | -6,52% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 202,48 |
-0,51% | 11:15 CET | -5,80% |