Displaying 1551 - 1600 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Real Estate NR GBP | NLIX00010339 | ERENG | GBP 2 433,79 |
-0,76% | 18:15 CEST | +4,65% |
| Euronext Industry Europe Real Estate NR USD | NLIX00010669 | ERENU | USD 2 015,16 |
-1,22% | 18:15 CEST | +4,03% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 556,66 |
-1,21% | 18:15 CEST | +23,52% |
| Euronext Industry Europe Real Estate PR CHF | NLIX00010974 | EREPC | CHF 972,85 |
-0,95% | 18:15 CEST | +3,77% |
| Euronext Industry Europe Real Estate PR GBP | NLIX00010313 | EREPG | GBP 1 494,62 |
-0,76% | 18:15 CEST | +1,78% |
| Euronext Industry Europe Real Estate PR USD | NLIX00010644 | EREPU | USD 1 237,46 |
-1,22% | 18:15 CEST | +1,17% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 12 712,22 |
+1,72% | 18:15 CEST | +12,24% |
| Euronext Industry Europe Technology GR CHF | NLIX00010867 | ETLGC | CHF 7 944,55 |
+1,98% | 18:15 CEST | +13,31% |
| Euronext Industry Europe Technology GR GBP | NLIX00010206 | ETLGG | GBP 12 205,69 |
+2,19% | 18:15 CEST | +11,14% |
| Euronext Industry Europe Technology GR USD | NLIX00010537 | ETLGU | USD 10 105,37 |
+1,71% | 18:15 CEST | +10,47% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 12 198,77 |
+1,72% | 18:15 CEST | +12,06% |
| Euronext Industry Europe Technology NR CHF | NLIX00010875 | ETLNC | CHF 7 623,67 |
+1,98% | 18:15 CEST | +13,12% |
| Euronext Industry Europe Technology NR GBP | NLIX00010214 | ETLNG | GBP 11 712,70 |
+2,19% | 18:15 CEST | +10,94% |
| Euronext Industry Europe Technology NR USD | NLIX00010545 | ETLNU | USD 9 697,25 |
+1,71% | 18:15 CEST | +10,28% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 10 249,56 |
+1,72% | 18:15 CEST | +11,25% |
| Euronext Industry Europe Technology PR CHF | NLIX00010859 | ETLPC | CHF 6 405,51 |
+1,98% | 18:15 CEST | +12,22% |
| Euronext Industry Europe Technology PR GBP | NLIX00010198 | ETLPG | GBP 9 841,16 |
+2,19% | 18:15 CEST | +10,06% |
| Euronext Industry Europe Technology PR USD | NLIX00010529 | ETLPU | USD 8 147,85 |
+1,71% | 18:15 CEST | +9,40% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 428,91 |
-0,28% | 18:15 CEST | +14,21% |
| Euronext Industry Europe Telecommunications GR CHF | NLIX00010743 | ETCGC | CHF 1 517,94 |
-0,02% | 18:15 CEST | +15,15% |
| Euronext Industry Europe Telecommunications GR GBP | NLIX00010081 | ETCGG | GBP 2 332,08 |
+0,17% | 18:15 CEST | +12,93% |
| Euronext Industry Europe Telecommunications GR USD | NLIX00010412 | ETCGU | USD 1 930,89 |
-0,28% | 18:15 CEST | +12,26% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 128,35 |
-0,28% | 18:15 CEST | +13,69% |
| Euronext Industry Europe Telecommunications NR CHF | NLIX00010750 | ETCNC | CHF 1 330,12 |
-0,02% | 18:15 CEST | +14,52% |
| Euronext Industry Europe Telecommunications NR GBP | NLIX00010099 | ETCNG | GBP 2 043,51 |
+0,17% | 18:15 CEST | +12,32% |
| Euronext Industry Europe Telecommunications NR USD | NLIX00010420 | ETCNU | USD 1 691,95 |
-0,28% | 18:15 CEST | +11,65% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 185,96 |
-0,28% | 18:15 CEST | +12,20% |
| Euronext Industry Europe Telecommunications PR CHF | NLIX00010735 | ETKPC | CHF 741,18 |
-0,02% | 18:15 CEST | +12,58% |
| Euronext Industry Europe Telecommunications PR GBP | NLIX00010073 | ETCPG | GBP 1 138,71 |
+0,18% | 18:15 CEST | +10,41% |
| Euronext Industry Europe Telecommunications PR USD | NLIX00010404 | ETCPU | USD 942,77 |
-0,28% | 18:15 CEST | +9,75% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 715,99 |
-0,32% | 18:15 CEST | +14,17% |
| Euronext Industry Europe Utilities GR CHF | NLIX00010958 | EUTGC | CHF 2 322,39 |
-0,07% | 18:15 CEST | +19,03% |
| Euronext Industry Europe Utilities GR GBP | NLIX00010297 | EUTGG | GBP 3 568,05 |
+0,13% | 18:15 CEST | +16,75% |
| Euronext Industry Europe Utilities GR USD | NLIX00010628 | EUTGU | USD 2 954,00 |
-0,34% | 18:15 CEST | +16,04% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 209,26 |
-0,32% | 18:15 CEST | +12,87% |
| Euronext Industry Europe Utilities NR CHF | NLIX00010966 | EUTNC | CHF 2 005,69 |
-0,07% | 18:15 CEST | +18,25% |
| Euronext Industry Europe Utilities NR GBP | NLIX00010305 | EUTNG | GBP 3 081,46 |
+0,13% | 18:15 CEST | +15,98% |
| Euronext Industry Europe Utilities NR USD | NLIX00010636 | EUTNU | USD 2 551,17 |
-0,34% | 18:15 CEST | +15,28% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 624,30 |
-0,32% | 18:15 CEST | +9,14% |
| Euronext Industry Europe Utilities PR CHF | NLIX00010941 | EUTPC | CHF 1 015,13 |
-0,07% | 18:15 CEST | +15,27% |
| Euronext Industry Europe Utilities PR GBP | NLIX00010289 | EUTPG | GBP 1 559,58 |
+0,13% | 18:15 CEST | +13,05% |
| Euronext Industry Europe Utilities PR USD | NLIX00010610 | EUTPU | USD 1 291,23 |
-0,34% | 18:15 CEST | +12,38% |
| Euronext Industry World Basic Materials GR | NLIX00009810 | IWBMG | EUR 3 973,79 |
+1,74% | 18:40 CEST | -1,54% |
| Euronext Industry World Basic Materials GR CHF | NLIX00011667 | WBMGC | CHF 2 482,73 |
+1,96% | 18:40 CEST | +13,17% |
| Euronext Industry World Basic Materials GR GBP | NLIX00011006 | WBMGG | GBP 3 814,10 |
+2,16% | 18:40 CEST | +10,99% |
| Euronext Industry World Basic Materials GR USD | NLIX00011337 | WBMGU | USD 3 159,76 |
+1,75% | 18:40 CEST | +10,39% |
| Euronext Industry World Basic Materials NR | NLIX00009828 | IWBMN | EUR 3 595,53 |
+1,73% | 18:40 CEST | -1,76% |
| Euronext Industry World Basic Materials NR CHF | NLIX00011675 | WBMNC | CHF 2 246,48 |
+1,96% | 18:40 CEST | +12,92% |
| Euronext Industry World Basic Materials NR GBP | NLIX00011014 | WBMNG | GBP 3 451,15 |
+2,16% | 18:40 CEST | +10,74% |
| Euronext Industry World Basic Materials NR USD | NLIX00011345 | WBMNU | USD 2 859,08 |
+1,75% | 18:40 CEST | +10,15% |